Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.5119 -0.0071 (-1.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.9579 1.080 0.9123 1.040 163,835,728 +0.13(+14.40%)
Mar 27, 2024 0.8200 0.9440 0.7711 0.9091 190,937,104 +0.10(+11.70%)
Mar 26, 2024 0.7500 0.8350 0.7075 0.8139 121,440,128 +0.07(+9.45%)
Mar 25, 2024 0.6603 0.7664 0.6600 0.7436 165,715,072 +0.08(+12.28%)
Mar 22, 2024 0.6600 0.6680 0.6250 0.6623 63,364,728 +0.01(+1.89%)
Mar 21, 2024 0.6303 0.6746 0.6285 0.6500 73,817,976 +0.02(+3.24%)
Mar 20, 2024 0.6195 0.6374 0.6104 0.6296 57,300,848 +0.01(+1.70%)
Mar 19, 2024 0.6000 0.6365 0.6000 0.6191 60,285,796 +0.02(+2.65%)
Mar 18, 2024 0.6500 0.6560 0.6002 0.6031 75,524,936 -0.04(-6.32%)
Mar 15, 2024 0.6100 0.6474 0.6050 0.6438 84,155,528 +0.04(+7.30%)
Mar 14, 2024 0.6413 0.6429 0.5820 0.6000 95,794,864 -0.04(-6.00%)
Mar 13, 2024 0.6675 0.6866 0.6322 0.6383 69,202,288 -0.02(-3.73%)
Mar 12, 2024 0.6783 0.6800 0.6435 0.6630 82,911,400 +0.00(+0.14%)
Mar 11, 2024 0.6735 0.6998 0.6615 0.6621 79,003,872 -0.01(-1.18%)
Mar 08, 2024 0.7010 0.7150 0.6700 0.6700 81,845,960 -0.02(-2.40%)
Mar 07, 2024 0.7039 0.7084 0.6770 0.6865 68,138,096 -0.02(-2.35%)
Mar 06, 2024 0.6885 0.7249 0.6841 0.7030 82,868,304 +0.03(+4.04%)
Mar 05, 2024 0.6956 0.6981 0.6600 0.6757 73,551,120 -0.02(-2.94%)
Mar 04, 2024 0.7386 0.7418 0.6820 0.6962 100,827,864 -0.04(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.