Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikola Corp (NQ: NKLA )

0.5041 +0.0139 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 11.13 11.14 10.42 10.71 11,036,504 -0.41(-3.69%)
Mar 30, 2022 11.14 11.87 10.95 11.12 15,520,059 -0.21(-1.85%)
Mar 29, 2022 10.53 11.47 10.34 11.33 25,231,262 +0.93(+8.94%)
Mar 28, 2022 10.12 10.56 9.900 10.40 12,797,856 +0.29(+2.87%)
Mar 25, 2022 9.630 10.17 9.430 10.11 18,627,150 +0.45(+4.66%)
Mar 24, 2022 10.74 10.90 9.360 9.660 60,993,008 +0.52(+5.69%)
Mar 23, 2022 9.150 9.475 9.020 9.140 8,468,534 -0.06(-0.65%)
Mar 22, 2022 8.810 9.440 8.790 9.200 9,395,486 +0.35(+3.95%)
Mar 21, 2022 8.850 9.115 8.640 8.850 8,865,745 -0.02(-0.23%)
Mar 18, 2022 8.550 8.955 8.540 8.870 10,600,372 +0.25(+2.90%)
Mar 17, 2022 7.850 8.620 7.850 8.620 11,274,166 +0.48(+5.90%)
Mar 16, 2022 7.410 8.140 7.350 8.140 17,485,494 +0.83(+11.35%)
Mar 15, 2022 6.960 7.340 6.660 7.310 14,865,395 +0.44(+6.40%)
Mar 14, 2022 7.300 7.345 6.820 6.870 13,042,133 -0.65(-8.64%)
Mar 11, 2022 8.020 8.230 7.465 7.520 11,696,516 -0.44(-5.53%)
Mar 10, 2022 7.750 7.550 7.960 8,972,402 +0.09(+1.14%)
Mar 09, 2022 7.760 8.040 7.665 7.870 10,955,114 +0.32(+4.24%)
Mar 08, 2022 6.620 7.815 6.600 7.550 22,591,700 +0.91(+13.70%)
Mar 07, 2022 6.750 6.900 6.460 6.640 14,653,701 +0.00(+0.00%)
Mar 04, 2022 7.120 7.320 6.600 6.640 19,839,322 -0.58(-8.03%)
Mar 03, 2022 7.550 7.590 7.175 7.220 7,776,115 -0.33(-4.37%)
Mar 02, 2022 7.670 7.800 7.380 7.550 10,181,430 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.