Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3179 -0.0082 (-2.51%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.150 2.160 1.990 2.010 18,423 -0.07(-3.37%)
Mar 30, 2023 2.000 2.159 1.930 2.080 26,781 +0.05(+2.46%)
Mar 29, 2023 1.990 2.050 1.910 2.030 17,201 +0.07(+3.57%)
Mar 28, 2023 2.150 2.150 1.891 1.960 42,252 -0.12(-5.77%)
Mar 27, 2023 1.900 2.140 1.860 2.080 33,978 +0.13(+6.67%)
Mar 24, 2023 2.000 2.063 1.930 1.950 37,934 -0.05(-2.74%)
Mar 23, 2023 2.060 2.150 1.950 2.005 16,994 -0.06(-2.80%)
Mar 22, 2023 2.160 2.200 2.010 2.063 26,680 -0.08(-3.61%)
Mar 21, 2023 1.910 2.230 1.910 2.140 55,594 +0.19(+9.74%)
Mar 20, 2023 2.060 2.100 1.920 1.950 43,381 -0.08(-3.94%)
Mar 17, 2023 2.060 2.120 1.910 2.030 65,663 -0.03(-1.22%)
Mar 16, 2023 2.020 2.075 2.000 2.055 25,017 +0.02(+0.74%)
Mar 15, 2023 2.110 2.133 1.984 2.040 35,222 -0.07(-3.32%)
Mar 14, 2023 2.240 2.240 2.010 2.110 26,563 +0.16(+8.21%)
Mar 13, 2023 1.970 2.120 1.920 1.950 30,508 -0.05(-2.50%)
Mar 10, 2023 2.190 2.325 1.950 2.000 49,159 -0.16(-7.41%)
Mar 09, 2023 2.360 2.370 2.110 2.160 76,501 -0.15(-6.49%)
Mar 08, 2023 2.290 2.397 2.220 2.310 23,503 +0.01(+0.43%)
Mar 07, 2023 2.340 2.350 2.180 2.300 35,762 -0.05(-2.13%)
Mar 06, 2023 2.380 2.380 2.270 2.350 41,144 -0.04(-1.67%)
Mar 03, 2023 2.320 2.420 2.300 2.390 19,424 +0.06(+2.58%)
Mar 02, 2023 2.270 2.345 2.250 2.330 26,557 +0.07(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.