Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.000 -0.010 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.000 1.040 1.000 1.040 66,328 +0.02(+1.96%)
Mar 30, 2023 1.050 1.050 0.9900 1.020 100,708 -0.03(-2.86%)
Mar 29, 2023 1.040 1.070 1.007 1.050 47,730 +0.02(+1.94%)
Mar 28, 2023 1.030 1.050 1.010 1.030 70,336 -0.01(-0.96%)
Mar 27, 2023 1.080 1.080 1.004 1.040 52,818 +0.00(+0.00%)
Mar 24, 2023 1.010 1.040 0.9901 1.040 37,384 +0.03(+2.97%)
Mar 23, 2023 1.010 1.060 0.9900 1.010 80,654 +0.01(+1.00%)
Mar 22, 2023 1.090 1.090 1.000 1.000 88,028 +0.03(+3.09%)
Mar 21, 2023 1.070 1.070 0.9300 0.9700 244,923 -0.09(-8.49%)
Mar 20, 2023 1.040 1.090 1.040 1.060 73,865 -0.01(-0.93%)
Mar 17, 2023 1.140 1.158 1.070 1.070 89,385 -0.07(-6.14%)
Mar 16, 2023 1.130 1.160 1.111 1.140 40,136 +0.02(+1.79%)
Mar 15, 2023 1.190 1.190 1.120 1.120 62,817 -0.07(-5.88%)
Mar 14, 2023 1.110 1.230 1.110 1.190 118,854 +0.08(+7.21%)
Mar 13, 2023 1.140 1.150 1.060 1.110 150,698 +0.03(+2.78%)
Mar 10, 2023 1.040 1.140 1.040 1.080 116,361 +0.07(+6.93%)
Mar 09, 2023 1.200 1.210 1.010 1.010 348,858 -0.19(-15.83%)
Mar 08, 2023 1.240 1.250 1.200 1.200 71,213 -0.04(-3.23%)
Mar 07, 2023 1.400 1.400 1.220 1.240 211,532 -0.14(-10.14%)
Mar 06, 2023 1.360 1.430 1.351 1.380 101,213 +0.01(+0.73%)
Mar 03, 2023 1.440 1.440 1.340 1.370 159,762 -0.05(-3.52%)
Mar 02, 2023 1.410 1.460 1.310 1.420 201,469 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.