Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.400 1.520 1.361 1.520 255,258 +0.14(+10.14%)
Mar 27, 2024 1.570 1.600 1.300 1.380 3,256,201 -0.11(-7.38%)
Mar 26, 2024 1.520 1.530 1.490 1.490 69,549 -0.03(-1.97%)
Mar 25, 2024 1.500 1.600 1.500 1.520 149,679 +0.02(+1.33%)
Mar 22, 2024 1.640 1.640 1.500 1.500 273,400 -0.15(-9.09%)
Mar 21, 2024 1.370 1.650 1.370 1.650 640,083 +0.19(+13.01%)
Mar 20, 2024 1.370 1.490 1.340 1.460 1,038,689 +0.11(+8.15%)
Mar 19, 2024 1.400 1.670 1.210 1.350 19,559,328 +0.20(+17.39%)
Mar 18, 2024 1.150 1.220 1.150 1.150 26,076 -0.01(-0.86%)
Mar 15, 2024 1.160 1.250 1.160 1.160 39,353 -0.02(-1.69%)
Mar 14, 2024 1.200 1.200 1.160 1.180 38,940 +0.01(+0.85%)
Mar 13, 2024 1.240 1.280 1.160 1.170 58,057 -0.08(-6.40%)
Mar 12, 2024 1.330 1.330 1.250 1.250 15,800 -0.06(-4.58%)
Mar 11, 2024 1.340 1.346 1.290 1.310 25,399 +0.01(+0.77%)
Mar 08, 2024 1.290 1.300 1.270 1.300 4,334 +0.02(+1.17%)
Mar 07, 2024 1.274 1.300 1.260 1.285 14,204 -0.03(-1.91%)
Mar 06, 2024 1.280 1.320 1.260 1.310 15,140 +0.02(+1.55%)
Mar 05, 2024 1.250 1.310 1.250 1.290 5,934 +0.02(+1.18%)
Mar 04, 2024 1.320 1.330 1.250 1.275 43,574 -0.07(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.