Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.160 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.050 8.750 7.800 8.100 22,515 -0.15(-1.82%)
Mar 30, 2020 8.300 8.300 7.850 8.250 14,441 -0.05(-0.60%)
Mar 27, 2020 8.000 8.600 7.800 8.300 15,660 -0.15(-1.78%)
Mar 26, 2020 7.500 8.450 7.500 8.450 17,153 +0.95(+12.67%)
Mar 25, 2020 8.650 8.650 7.500 7.500 16,875 -1.30(-14.77%)
Mar 24, 2020 9.950 9.950 7.400 8.800 91,181 -0.40(-4.35%)
Mar 23, 2020 10.30 10.70 8.250 9.200 54,868 -1.10(-10.68%)
Mar 20, 2020 10.85 11.35 10.15 10.30 33,680 -0.55(-5.07%)
Mar 19, 2020 10.90 11.10 10.00 10.85 19,016 -0.05(-0.46%)
Mar 18, 2020 10.50 11.15 9.650 10.90 39,851 +0.15(+1.40%)
Mar 17, 2020 9.950 10.90 9.550 10.75 39,227 +0.50(+4.88%)
Mar 16, 2020 10.55 11.00 9.600 10.25 43,652 -1.20(-10.48%)
Mar 13, 2020 11.55 11.85 10.17 11.45 42,200 +0.55(+5.05%)
Mar 12, 2020 11.30 11.90 10.75 10.90 53,550 -0.80(-6.84%)
Mar 11, 2020 11.05 12.20 10.80 11.70 37,578 +0.22(+1.96%)
Mar 10, 2020 11.00 12.35 10.95 11.47 37,215 +0.47(+4.32%)
Mar 09, 2020 11.20 11.35 10.80 11.00 17,476 -0.70(-5.98%)
Mar 06, 2020 11.50 11.95 11.35 11.70 18,300 -0.20(-1.68%)
Mar 05, 2020 11.50 11.90 11.30 11.90 29,114 +0.10(+0.85%)
Mar 04, 2020 11.95 12.00 11.43 11.80 22,701 +0.10(+0.85%)
Mar 03, 2020 11.25 12.10 11.10 11.70 29,261 +0.75(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.