Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.585 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.002 7.031 6.953 6.963 128,829 +0.01(+0.14%)
Mar 27, 2024 6.807 7.002 6.783 6.953 187,748 +0.17(+2.45%)
Mar 26, 2024 6.710 6.807 6.710 6.787 114,738 +0.09(+1.29%)
Mar 25, 2024 6.788 6.788 6.690 6.700 124,664 +0.00(+0.00%)
Mar 22, 2024 6.642 6.749 6.632 6.700 72,631 +0.07(+1.03%)
Mar 21, 2024 6.681 6.728 6.603 6.632 151,507 -0.01(-0.15%)
Mar 20, 2024 6.797 6.797 6.642 6.642 131,087 -0.16(-2.29%)
Mar 19, 2024 6.904 6.963 6.797 6.797 164,535 -0.09(-1.34%)
Mar 18, 2024 6.807 6.914 6.807 6.890 217,323 +0.13(+1.94%)
Mar 15, 2024 6.739 6.897 6.739 6.758 174,262 +0.02(+0.28%)
Mar 14, 2024 6.758 6.821 6.720 6.739 121,655 -0.01(-0.14%)
Mar 13, 2024 6.730 6.797 6.682 6.749 103,507 -0.04(-0.56%)
Mar 12, 2024 6.720 6.806 6.710 6.787 91,949 +0.06(+0.85%)
Mar 11, 2024 6.576 6.802 6.519 6.730 136,809 +0.12(+1.74%)
Mar 08, 2024 6.739 6.887 6.605 6.615 229,151 -0.12(-1.85%)
Mar 07, 2024 6.806 6.941 6.691 6.739 98,944 -0.11(-1.54%)
Mar 06, 2024 6.912 7.057 6.845 6.845 76,787 +0.02(+0.28%)
Mar 05, 2024 6.912 6.926 6.826 6.826 41,332 -0.17(-2.47%)
Mar 04, 2024 6.988 7.017 6.893 6.998 102,981 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.