Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.765 +0.005 (+0.13%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.30 10.30 9.750 10.20 41,222 -0.05(-0.49%)
Mar 30, 2020 10.00 10.35 9.830 10.25 28,555 +0.46(+4.70%)
Mar 27, 2020 10.08 10.39 9.527 9.790 29,800 -0.83(-7.82%)
Mar 26, 2020 9.340 10.62 9.340 10.62 33,263 +0.56(+5.57%)
Mar 25, 2020 10.00 10.95 9.650 10.06 46,360 -0.14(-1.37%)
Mar 24, 2020 9.010 10.20 8.650 10.20 60,546 +1.53(+17.65%)
Mar 23, 2020 8.420 9.590 8.280 8.670 50,976 +0.50(+6.12%)
Mar 20, 2020 7.690 8.290 6.914 8.170 69,000 +0.52(+6.80%)
Mar 19, 2020 6.030 7.690 6.000 7.650 77,396 +1.10(+16.79%)
Mar 18, 2020 6.740 7.120 6.300 6.550 25,837 -0.65(-9.03%)
Mar 17, 2020 6.600 8.470 6.050 7.200 59,787 +1.01(+16.32%)
Mar 16, 2020 10.00 10.00 6.010 6.190 186,321 -4.01(-39.31%)
Mar 13, 2020 8.330 10.20 7.780 10.20 35,100 +2.41(+30.94%)
Mar 12, 2020 8.010 8.710 7.450 7.790 38,586 -0.32(-3.95%)
Mar 11, 2020 8.950 9.000 8.040 8.110 23,242 -0.94(-10.39%)
Mar 10, 2020 8.930 9.250 8.700 9.050 31,944 +0.42(+4.87%)
Mar 09, 2020 9.000 9.320 8.500 8.630 22,384 -0.90(-9.44%)
Mar 06, 2020 9.210 9.640 9.100 9.530 24,400 -0.10(-1.04%)
Mar 05, 2020 10.00 10.35 9.500 9.630 25,863 -0.65(-6.32%)
Mar 04, 2020 9.880 10.43 9.640 10.28 27,627 +0.60(+6.20%)
Mar 03, 2020 9.300 9.800 9.100 9.680 20,878 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.