Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 10.08 10.24 9.951 9.951 24,765 -0.22(-2.16%)
Mar 30, 2015 10.04 10.23 9.942 10.17 25,951 +0.10(+0.95%)
Mar 27, 2015 10.04 10.12 10.04 10.08 10,022 +0.01(+0.09%)
Mar 26, 2015 10.19 10.19 10.04 10.07 13,191 -0.13(-1.31%)
Mar 25, 2015 10.22 10.28 10.18 10.20 12,980 -0.02(-0.19%)
Mar 24, 2015 10.09 10.29 9.980 10.22 25,731 +0.06(+0.56%)
Mar 23, 2015 9.904 10.19 9.894 10.16 28,230 +0.32(+3.20%)
Mar 20, 2015 10.25 10.30 9.837 9.846 70,099 -0.37(-3.65%)
Mar 19, 2015 10.02 10.25 9.904 10.22 48,049 +0.18(+1.81%)
Mar 18, 2015 9.798 10.04 9.798 10.04 46,315 +0.13(+1.35%)
Mar 17, 2015 9.846 9.961 9.751 9.904 15,143 +0.05(+0.48%)
Mar 16, 2015 9.856 9.970 9.827 9.856 21,103 -0.01(-0.10%)
Mar 13, 2015 9.946 10.02 9.846 9.865 13,989 -0.14(-1.43%)
Mar 12, 2015 10.07 10.07 9.942 10.01 17,399 -0.05(-0.48%)
Mar 11, 2015 9.994 10.12 9.980 10.06 13,001 +0.03(+0.29%)
Mar 10, 2015 10.06 10.10 9.990 10.03 19,205 -0.10(-0.94%)
Mar 09, 2015 10.05 10.13 10.04 10.12 17,270 -0.01(-0.09%)
Mar 06, 2015 9.999 10.13 9.913 10.13 22,893 +0.04(+0.38%)
Mar 05, 2015 10.13 10.23 9.990 10.09 34,363 +0.03(+0.29%)
Mar 04, 2015 10.25 10.29 10.07 10.07 14,906 -0.20(-1.95%)
Mar 03, 2015 10.16 10.44 10.02 10.27 108,594 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.