Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.520 2.600 2.500 2.550 1,925,370 +0.06(+2.41%)
Mar 30, 2021 2.500 2.640 2.490 2.490 727,075 -0.09(-3.49%)
Mar 29, 2021 2.650 2.720 2.490 2.580 427,475 -0.07(-2.64%)
Mar 26, 2021 2.640 2.730 2.590 2.650 226,400 +0.04(+1.53%)
Mar 25, 2021 2.620 2.670 2.550 2.610 311,634 -0.05(-1.88%)
Mar 24, 2021 2.790 2.790 2.630 2.660 551,776 -0.10(-3.62%)
Mar 23, 2021 2.740 2.790 2.650 2.760 360,377 +0.03(+1.10%)
Mar 22, 2021 2.850 2.900 2.710 2.730 704,320 -0.14(-4.88%)
Mar 19, 2021 2.860 2.910 2.750 2.870 547,000 +0.05(+1.77%)
Mar 18, 2021 2.890 2.990 2.810 2.820 432,345 -0.10(-3.42%)
Mar 17, 2021 2.850 2.990 2.780 2.920 435,129 +0.01(+0.34%)
Mar 16, 2021 2.760 2.950 2.750 2.910 530,550 +0.14(+5.05%)
Mar 15, 2021 2.820 2.880 2.730 2.770 1,017,564 -0.04(-1.42%)
Mar 12, 2021 2.870 2.890 2.760 2.810 354,500 -0.05(-1.75%)
Mar 11, 2021 2.820 2.890 2.800 2.860 404,819 +0.09(+3.25%)
Mar 10, 2021 2.780 2.800 2.710 2.770 408,866 +0.02(+0.73%)
Mar 09, 2021 2.640 3.130 2.577 2.750 867,414 +0.19(+7.42%)
Mar 08, 2021 2.500 2.600 2.450 2.560 539,885 +0.06(+2.40%)
Mar 05, 2021 2.550 2.650 2.320 2.500 1,281,900 -0.13(-4.94%)
Mar 04, 2021 2.580 2.690 2.420 2.630 1,414,285 +0.04(+1.54%)
Mar 03, 2021 2.860 2.900 2.510 2.590 2,732,213 -0.31(-10.69%)
Mar 02, 2021 2.860 2.990 2.830 2.900 1,337,794 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.