Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.572 5.723 5.125 5.402 154,976 -0.32(-5.55%)
Mar 28, 2019 5.500 5.808 5.500 5.720 152,471 +0.35(+6.62%)
Mar 27, 2019 5.250 5.600 5.025 5.365 248,505 +0.31(+6.03%)
Mar 26, 2019 5.128 5.290 4.978 5.060 72,771 -0.10(-1.99%)
Mar 25, 2019 5.263 5.372 5.080 5.162 46,765 -0.21(-3.86%)
Mar 22, 2019 5.537 5.580 5.263 5.370 62,812 -0.21(-3.85%)
Mar 21, 2019 5.530 5.750 5.275 5.585 84,560 -0.14(-2.40%)
Mar 20, 2019 5.875 5.875 5.325 5.723 66,274 +0.03(+0.48%)
Mar 19, 2019 5.880 6.000 5.625 5.695 78,503 -0.30(-5.08%)
Mar 18, 2019 6.250 6.250 5.750 6.000 103,813 -0.03(-0.41%)
Mar 15, 2019 6.200 6.415 5.775 6.025 212,720 -0.01(-0.17%)
Mar 14, 2019 5.750 6.250 5.628 6.035 169,135 +0.35(+6.16%)
Mar 13, 2019 5.750 5.875 5.625 5.685 36,367 -0.13(-2.28%)
Mar 12, 2019 5.867 6.000 5.603 5.817 46,555 +0.07(+1.17%)
Mar 11, 2019 6.000 6.000 5.500 5.750 55,924 +0.00(+0.00%)
Mar 08, 2019 5.750 6.000 5.500 5.750 74,032 -0.25(-4.17%)
Mar 07, 2019 5.500 6.000 5.000 6.000 230,261 +0.37(+6.62%)
Mar 06, 2019 6.085 6.125 5.527 5.628 158,411 -0.50(-8.12%)
Mar 05, 2019 6.250 6.350 6.000 6.125 87,047 -0.15(-2.39%)
Mar 04, 2019 6.500 6.508 6.250 6.275 164,192 -0.22(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.