Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

19.23 -0.25 (-1.28%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.920 8.070 7.780 8.000 86,697 +0.07(+0.88%)
Mar 28, 2008 8.250 8.440 7.910 7.930 77,070 -0.49(-5.82%)
Mar 27, 2008 8.410 8.650 8.200 8.420 61,137 +0.05(+0.60%)
Mar 26, 2008 8.600 8.680 8.190 8.370 59,901 -0.29(-3.35%)
Mar 25, 2008 8.520 8.660 8.330 8.660 34,981 +0.10(+1.17%)
Mar 24, 2008 8.270 8.600 8.150 8.560 103,587 +0.31(+3.76%)
Mar 21, 2008 8.130 8.340 7.940 8.250 159,679 +0.00(+0.00%)
Mar 20, 2008 8.130 8.340 7.940 8.250 159,679 +0.20(+2.48%)
Mar 19, 2008 8.260 8.370 7.990 8.050 445,973 -0.23(-2.78%)
Mar 18, 2008 8.280 8.550 7.860 8.280 104,698 +0.23(+2.86%)
Mar 17, 2008 8.160 8.330 8.010 8.050 67,148 -0.35(-4.17%)
Mar 14, 2008 8.790 8.870 8.300 8.400 141,525 -0.35(-4.00%)
Mar 13, 2008 8.350 8.770 8.230 8.750 143,415 +0.25(+2.94%)
Mar 12, 2008 7.770 8.630 7.770 8.500 201,551 +0.74(+9.54%)
Mar 11, 2008 7.580 7.830 7.390 7.760 383,003 +0.39(+5.29%)
Mar 10, 2008 7.750 7.790 7.330 7.370 365,235 -0.36(-4.66%)
Mar 07, 2008 7.880 7.970 7.610 7.730 392,936 -0.09(-1.15%)
Mar 06, 2008 8.210 8.250 7.810 7.820 251,550 -0.39(-4.75%)
Mar 05, 2008 8.950 8.960 8.120 8.210 445,031 -0.73(-8.17%)
Mar 04, 2008 9.430 9.440 8.740 8.940 284,939 -0.55(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.