Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contrafect (NQ: CFRX )

0.2318 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 362.40 389.60 360.80 384.00 16,287 +25.60(+7.14%)
Mar 30, 2021 360.00 363.20 336.80 358.40 16,260 +0.80(+0.22%)
Mar 29, 2021 372.00 377.60 350.40 357.60 13,657 -9.60(-2.61%)
Mar 26, 2021 380.80 382.40 360.80 367.20 13,965 -4.80(-1.29%)
Mar 25, 2021 355.20 379.20 338.40 372.00 18,275 +15.20(+4.26%)
Mar 24, 2021 382.40 387.20 354.40 356.80 22,611 -23.20(-6.11%)
Mar 23, 2021 394.40 397.60 372.80 380.00 23,108 -13.60(-3.46%)
Mar 22, 2021 407.20 408.00 388.00 393.60 14,321 -8.80(-2.19%)
Mar 19, 2021 414.00 414.00 384.01 402.40 24,191 -8.00(-1.95%)
Mar 18, 2021 428.00 441.60 400.00 410.40 80,164 -87.20(-17.52%)
Mar 17, 2021 491.20 508.00 485.60 497.60 13,225 -8.00(-1.58%)
Mar 16, 2021 496.80 584.00 492.00 505.60 45,018 +14.40(+2.93%)
Mar 15, 2021 508.00 525.60 468.80 491.20 22,951 -36.80(-6.97%)
Mar 12, 2021 609.60 610.40 484.00 528.00 182,767 +20.00(+3.94%)
Mar 11, 2021 412.80 536.00 400.80 508.00 84,853 +101.60(+25.00%)
Mar 10, 2021 394.40 409.60 391.81 406.40 1,856 +16.00(+4.10%)
Mar 09, 2021 385.60 396.80 382.40 390.40 1,396 +12.80(+3.39%)
Mar 08, 2021 388.80 403.20 374.40 377.60 1,619 -9.60(-2.48%)
Mar 05, 2021 382.40 388.80 352.01 387.20 4,390 +2.40(+0.62%)
Mar 04, 2021 404.00 411.20 369.60 384.80 5,419 -24.00(-5.87%)
Mar 03, 2021 431.20 431.20 405.60 408.80 2,639 -20.00(-4.66%)
Mar 02, 2021 432.80 441.59 426.40 428.80 1,039 -0.80(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.