Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.080 4.080 4.080 0 -0.06(-1.45%)
Mar 28, 2018 3.830 4.225 3.830 4.140 3,467,740 +0.33(+8.66%)
Mar 27, 2018 3.800 3.950 3.750 3.810 1,418,056 +0.04(+1.06%)
Mar 26, 2018 3.770 3.880 3.750 3.770 900,235 +0.06(+1.62%)
Mar 23, 2018 3.820 3.890 3.670 3.710 783,851 -0.12(-3.13%)
Mar 22, 2018 3.820 3.900 3.720 3.830 542,823 +0.01(+0.26%)
Mar 21, 2018 3.820 3.920 3.760 3.820 414,195 -0.01(-0.26%)
Mar 20, 2018 3.940 3.960 3.800 3.830 623,490 -0.09(-2.30%)
Mar 19, 2018 4.040 4.050 3.850 3.920 521,057 -0.12(-2.97%)
Mar 16, 2018 4.020 4.130 3.980 4.040 714,244 +0.03(+0.75%)
Mar 15, 2018 4.570 4.600 3.830 4.010 2,038,126 -0.74(-15.58%)
Mar 14, 2018 4.850 4.860 4.700 4.750 210,527 -0.10(-2.06%)
Mar 13, 2018 4.730 4.965 4.700 4.850 271,554 +0.10(+2.11%)
Mar 12, 2018 4.750 4.850 4.720 4.750 316,783 -0.01(-0.21%)
Mar 09, 2018 4.880 4.950 4.700 4.760 313,179 -0.10(-2.06%)
Mar 08, 2018 5.110 5.110 4.850 4.860 204,124 -0.23(-4.52%)
Mar 07, 2018 5.000 5.110 4.896 5.090 354,823 +0.07(+1.39%)
Mar 06, 2018 5.110 5.242 4.980 5.020 262,161 -0.08(-1.57%)
Mar 05, 2018 5.010 5.230 4.960 5.100 217,841 +0.07(+1.39%)
Mar 02, 2018 4.970 5.095 4.910 5.030 258,716 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.