Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.930 8.010 7.730 7.990 139,437 +0.01(+0.13%)
Mar 30, 2015 8.010 8.050 7.914 7.980 110,068 -0.01(-0.13%)
Mar 27, 2015 7.990 8.030 7.860 7.990 63,016 -0.01(-0.12%)
Mar 26, 2015 8.130 8.200 7.900 8.000 91,340 -0.12(-1.48%)
Mar 25, 2015 8.050 8.220 8.050 8.120 204,695 +0.05(+0.62%)
Mar 24, 2015 7.970 8.100 7.930 8.070 142,514 +0.10(+1.25%)
Mar 23, 2015 7.990 8.130 7.861 7.970 167,151 -0.11(-1.36%)
Mar 20, 2015 8.080 8.250 7.970 8.080 164,339 +0.08(+1.00%)
Mar 19, 2015 8.010 8.100 7.870 8.000 169,573 -0.01(-0.12%)
Mar 18, 2015 7.940 8.040 7.870 8.010 198,954 +0.05(+0.63%)
Mar 17, 2015 7.920 8.070 7.890 7.960 200,198 +0.03(+0.38%)
Mar 16, 2015 7.820 8.070 7.775 7.930 292,152 +0.21(+2.72%)
Mar 13, 2015 7.740 7.850 7.690 7.720 80,898 -0.03(-0.39%)
Mar 12, 2015 7.770 7.820 7.660 7.750 152,266 +0.00(+0.00%)
Mar 11, 2015 7.710 7.830 7.690 7.750 232,042 +0.07(+0.91%)
Mar 10, 2015 7.740 7.750 7.650 7.680 134,548 -0.07(-0.90%)
Mar 09, 2015 7.840 7.840 7.700 7.750 130,639 -0.05(-0.64%)
Mar 06, 2015 7.750 7.800 7.690 7.800 144,283 +0.02(+0.26%)
Mar 05, 2015 7.720 7.830 7.660 7.780 82,458 +0.06(+0.78%)
Mar 04, 2015 7.600 7.810 7.600 7.720 207,813 +0.12(+1.58%)
Mar 03, 2015 7.510 7.770 7.500 7.600 158,707 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.