Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.120 -0.490 (-5.10%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.393	8.464	8.459	8.450	7,043,866	+0.07(+0.79%)
Mar 27, 2024	8.279	8.393	8.279	8.383	7,658,845	+0.14(+1.73%)
Mar 26, 2024	8.212	8.260	8.156	8.241	7,242,526	+0.11(+1.40%)
Mar 25, 2024	8.165	8.250	8.127	8.127	6,381,928	-0.04(-0.47%)
Mar 22, 2024	8.279	8.312	8.151	8.165	10,570,859	+0.00(+0.00%)
Mar 21, 2024	8.241	8.288	8.156	8.165	5,824,748	-0.06(-0.69%)
Mar 20, 2024	7.994	8.231	7.985	8.222	9,849,231	+0.18(+2.24%)
Mar 19, 2024	8.108	8.132	8.023	8.042	12,062,513	-0.13(-1.63%)
Mar 18, 2024	8.307	8.317	8.141	8.175	13,401,967	-0.20(-2.38%)
Mar 15, 2024	8.507	8.600	8.345	8.374	31,684,844	+0.31(+3.89%)
Mar 14, 2024	8.194	8.194	8.004	8.061	11,987,604	-0.07(-0.82%)
Mar 13, 2024	8.298	8.307	8.118	8.127	13,441,383	-0.40(-4.68%)
Mar 12, 2024	8.744	8.768	8.478	8.526	12,253,450	-0.09(-0.99%)
Mar 11, 2024	8.697	8.744	8.592	8.611	8,853,004	-0.18(-2.05%)
Mar 08, 2024	8.687	8.820	8.659	8.792	16,255,499	+0.21(+2.43%)
Mar 07, 2024	8.649	8.678	8.526	8.583	7,517,316	+0.09(+1.12%)
Mar 06, 2024	8.659	8.668	8.440	8.488	11,873,920	-0.09(-1.11%)
Mar 05, 2024	8.459	8.735	8.431	8.583	13,596,734	+0.09(+1.12%)
Mar 04, 2024	8.469	8.535	8.426	8.488	8,639,275	-0.13(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices