Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Genetic Tech (NQ: AGTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.250 3.400 3.060 3.280 176,400 +0.00(+0.00%)
Mar 30, 2020 3.340 3.390 3.160 3.280 134,531 -0.05(-1.50%)
Mar 27, 2020 3.400 3.530 3.270 3.330 177,200 -0.28(-7.76%)
Mar 26, 2020 3.450 3.760 3.370 3.610 139,755 +0.20(+5.87%)
Mar 25, 2020 3.250 3.620 3.180 3.410 425,208 +0.16(+4.92%)
Mar 24, 2020 3.300 3.380 3.180 3.250 169,191 +0.13(+4.17%)
Mar 23, 2020 3.000 3.160 2.804 3.120 253,382 +0.21(+7.22%)
Mar 20, 2020 2.830 3.000 2.590 2.910 267,200 +0.12(+4.30%)
Mar 19, 2020 2.340 2.840 2.340 2.790 299,464 +0.43(+18.22%)
Mar 18, 2020 2.510 2.575 2.290 2.360 220,074 -0.29(-10.94%)
Mar 17, 2020 2.600 2.880 2.310 2.650 396,680 +0.12(+4.74%)
Mar 16, 2020 2.800 3.580 2.510 2.530 529,034 -0.60(-19.17%)
Mar 13, 2020 3.340 3.520 2.940 3.130 394,900 -0.03(-0.95%)
Mar 12, 2020 3.530 3.700 3.110 3.160 359,587 -0.68(-17.71%)
Mar 11, 2020 3.770 4.010 3.760 3.840 151,261 -0.13(-3.27%)
Mar 10, 2020 3.780 4.060 3.670 3.970 330,945 +0.20(+5.31%)
Mar 09, 2020 4.000 4.800 3.750 3.770 405,764 -0.51(-11.92%)
Mar 06, 2020 4.330 4.382 4.110 4.280 525,400 -0.17(-3.82%)
Mar 05, 2020 4.690 4.810 4.420 4.450 264,814 -0.31(-6.51%)
Mar 04, 2020 4.800 4.840 4.610 4.760 220,629 +0.01(+0.21%)
Mar 03, 2020 4.890 5.090 4.580 4.750 362,456 -0.07(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.