Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.45 +0.65 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.020 7.340 6.990 7.280 99,800 +0.23(+3.26%)
Mar 30, 2015 7.060 7.150 6.970 7.050 60,109 -0.01(-0.14%)
Mar 27, 2015 6.660 7.120 6.660 7.060 83,454 +0.38(+5.69%)
Mar 26, 2015 6.910 6.910 6.500 6.680 55,689 -0.28(-4.02%)
Mar 25, 2015 6.990 7.110 6.805 6.960 36,671 +0.03(+0.43%)
Mar 24, 2015 6.950 6.960 6.820 6.930 23,615 -0.04(-0.57%)
Mar 23, 2015 7.290 7.290 6.940 6.970 103,932 -0.34(-4.65%)
Mar 20, 2015 8.300 8.350 7.300 7.310 183,609 -0.99(-11.93%)
Mar 19, 2015 8.210 8.300 7.950 8.300 45,159 +0.10(+1.22%)
Mar 18, 2015 7.640 8.300 7.640 8.200 26,485 +0.52(+6.77%)
Mar 17, 2015 7.620 7.770 7.435 7.680 30,881 +0.03(+0.39%)
Mar 16, 2015 7.890 7.890 7.580 7.650 24,320 -0.03(-0.39%)
Mar 13, 2015 7.960 8.030 7.600 7.680 78,361 -0.30(-3.76%)
Mar 12, 2015 8.030 8.050 7.890 7.980 40,820 +0.08(+1.01%)
Mar 11, 2015 7.880 8.160 7.810 7.900 62,744 -0.05(-0.63%)
Mar 10, 2015 8.000 8.080 7.859 7.950 34,391 -0.14(-1.73%)
Mar 09, 2015 8.490 8.510 8.000 8.090 60,839 -0.36(-4.26%)
Mar 06, 2015 8.420 8.520 8.360 8.450 96,983 -0.04(-0.47%)
Mar 05, 2015 8.510 8.610 8.400 8.490 36,374 -0.06(-0.70%)
Mar 04, 2015 8.600 8.610 8.397 8.550 40,579 -0.06(-0.70%)
Mar 03, 2015 8.810 8.815 8.540 8.610 35,990 -0.25(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.