Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.21 +0.22 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.960 10.21 10.21 10.29 1,407,157 +0.32(+3.20%)
Mar 27, 2024 9.751 10.21 9.701 9.970 1,286,635 +0.32(+3.30%)
Mar 26, 2024 9.741 9.940 9.641 9.651 911,332 +0.04(+0.41%)
Mar 25, 2024 9.751 9.920 9.472 9.611 834,073 -0.10(-1.03%)
Mar 22, 2024 9.671 10.03 9.581 9.711 1,254,952 +0.04(+0.41%)
Mar 21, 2024 9.521 9.890 9.521 9.671 1,239,566 +0.25(+2.64%)
Mar 20, 2024 9.213 9.601 9.093 9.422 1,452,698 +0.21(+2.27%)
Mar 19, 2024 9.043 9.591 8.874 9.213 1,816,694 +0.00(+0.05%)
Mar 18, 2024 9.950 10.34 9.123 9.208 3,039,314 -0.74(-7.46%)
Mar 15, 2024 10.94 11.15 9.810 9.950 5,221,810 -1.10(-9.92%)
Mar 14, 2024 12.07 12.07 10.99 11.05 1,155,841 -1.03(-8.50%)
Mar 13, 2024 12.16 12.71 12.06 12.07 793,094 -0.23(-1.86%)
Mar 12, 2024 12.69 12.76 12.25 12.30 772,084 -0.45(-3.52%)
Mar 11, 2024 12.78 13.19 12.73 12.75 775,536 -0.11(-0.85%)
Mar 08, 2024 12.95 13.46 12.84 12.86 978,546 +0.13(+1.02%)
Mar 07, 2024 12.32 12.85 12.10 12.73 1,004,408 +0.55(+4.50%)
Mar 06, 2024 12.36 12.61 12.15 12.18 917,415 +0.13(+1.07%)
Mar 05, 2024 12.15 12.19 11.85 12.05 874,635 -0.30(-2.41%)
Mar 04, 2024 12.74 12.81 12.30 12.35 1,229,002 -0.35(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.