Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.24 -0.02 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.038 4.269 3.976 4.072 819,784 +0.10(+2.55%)
Mar 30, 2020 3.971 4.274 3.802 3.971 1,024,974 +0.05(+1.23%)
Mar 27, 2020 4.014 4.173 3.884 3.923 343,634 -0.24(-5.67%)
Mar 26, 2020 3.851 4.202 3.716 4.159 573,069 +0.19(+4.73%)
Mar 25, 2020 3.947 4.284 3.851 3.971 644,790 +0.00(+0.12%)
Mar 24, 2020 3.634 3.971 3.610 3.966 756,521 +0.48(+13.66%)
Mar 23, 2020 3.480 3.538 3.273 3.490 495,766 -0.04(-1.09%)
Mar 20, 2020 3.673 3.831 3.466 3.528 524,385 -0.03(-0.95%)
Mar 19, 2020 3.374 3.581 3.133 3.562 1,001,216 +0.19(+5.56%)
Mar 18, 2020 4.385 4.426 3.369 3.374 878,098 -1.20(-26.21%)
Mar 17, 2020 4.274 4.635 4.125 4.573 683,213 +0.22(+5.09%)
Mar 16, 2020 4.443 4.717 4.091 4.351 880,982 -0.57(-11.55%)
Mar 13, 2020 4.563 4.924 4.404 4.919 764,140 +0.56(+12.93%)
Mar 12, 2020 3.923 4.414 3.875 4.356 776,028 +0.22(+5.35%)
Mar 11, 2020 4.120 4.250 4.082 4.135 482,887 -0.11(-2.50%)
Mar 10, 2020 4.197 4.255 3.947 4.240 660,935 +0.17(+4.14%)
Mar 09, 2020 4.173 4.197 3.995 4.072 539,541 -0.34(-7.64%)
Mar 06, 2020 4.520 4.520 4.236 4.409 475,977 -0.16(-3.48%)
Mar 05, 2020 4.707 4.784 4.476 4.568 378,326 -0.24(-4.91%)
Mar 04, 2020 4.775 4.828 4.683 4.804 412,170 +0.09(+1.94%)
Mar 03, 2020 4.808 4.900 4.626 4.712 556,222 -0.06(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.