Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

11.79 -0.70 (-5.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.179 5.295 5.011 5.232 228,951 -0.08(-1.54%)
Mar 28, 2019 5.150 5.343 5.136 5.314 192,186 +0.18(+3.47%)
Mar 27, 2019 5.121 5.150 5.015 5.136 163,990 +0.00(+0.09%)
Mar 26, 2019 5.049 5.150 4.934 5.131 195,971 -0.05(-0.93%)
Mar 25, 2019 5.088 5.261 5.083 5.179 212,758 -0.00(-0.09%)
Mar 22, 2019 5.535 5.535 5.145 5.184 342,387 -0.34(-6.18%)
Mar 21, 2019 5.396 5.632 5.396 5.526 274,035 +0.11(+2.04%)
Mar 20, 2019 5.218 5.415 5.073 5.415 282,524 +0.17(+3.21%)
Mar 19, 2019 5.203 5.295 5.001 5.246 304,812 +0.13(+2.44%)
Mar 18, 2019 5.044 5.221 4.835 5.121 351,329 +0.19(+3.80%)
Mar 15, 2019 4.770 4.953 4.743 4.934 388,302 +0.20(+4.27%)
Mar 14, 2019 4.813 4.813 4.693 4.731 191,866 -0.07(-1.40%)
Mar 13, 2019 4.813 4.833 4.712 4.799 174,798 -0.01(-0.30%)
Mar 12, 2019 4.813 4.962 4.707 4.813 185,250 +0.05(+1.01%)
Mar 11, 2019 4.731 4.919 4.731 4.765 153,378 +0.00(+0.10%)
Mar 08, 2019 4.813 4.900 4.707 4.760 180,127 -0.13(-2.56%)
Mar 07, 2019 5.165 5.174 4.857 4.885 253,205 -0.21(-4.15%)
Mar 06, 2019 5.246 5.307 5.054 5.097 176,070 -0.15(-2.93%)
Mar 05, 2019 5.256 5.391 5.227 5.251 148,859 -0.03(-0.64%)
Mar 04, 2019 5.463 5.463 5.174 5.285 263,287 -0.15(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.