Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivus Inc (NQ: VVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.940 4.550 2.730 3.600 55,325,232 +2.65(+278.95%)
Mar 30, 2020 1.000 1.010 0.9300 0.9500 189,154 +0.03(+3.26%)
Mar 27, 2020 0.9700 1.000 0.9154 0.9200 170,100 -0.04(-4.39%)
Mar 26, 2020 1.000 1.090 0.9209 0.9622 252,429 +0.04(+4.59%)
Mar 25, 2020 1.060 1.060 0.9100 0.9200 219,737 -0.04(-3.72%)
Mar 24, 2020 1.050 1.090 0.9320 0.9555 162,745 -0.07(-7.23%)
Mar 23, 2020 1.040 1.070 0.8011 1.030 315,729 +0.04(+4.04%)
Mar 20, 2020 1.030 1.090 0.9200 0.9900 216,200 +0.01(+1.02%)
Mar 19, 2020 0.9000 0.9874 0.9000 0.9800 112,724 +0.09(+10.11%)
Mar 18, 2020 0.9480 0.9480 0.8000 0.8900 261,141 -0.11(-10.57%)
Mar 17, 2020 0.9600 1.040 0.9400 0.9952 95,306 +0.08(+8.59%)
Mar 16, 2020 1.000 1.032 0.9108 0.9165 163,187 -0.14(-13.54%)
Mar 13, 2020 1.170 1.230 1.000 1.060 164,800 -0.08(-7.02%)
Mar 12, 2020 0.9900 1.179 0.9500 1.140 236,599 +0.10(+9.62%)
Mar 11, 2020 1.210 1.210 1.030 1.040 200,906 -0.16(-13.33%)
Mar 10, 2020 1.290 1.290 1.200 1.200 136,899 -0.04(-3.23%)
Mar 09, 2020 1.350 1.400 1.190 1.240 282,576 -0.33(-21.02%)
Mar 06, 2020 1.730 1.750 1.530 1.570 282,000 -0.19(-10.80%)
Mar 05, 2020 1.820 1.880 1.720 1.760 137,873 -0.06(-3.30%)
Mar 04, 2020 1.700 1.820 1.700 1.820 271,472 +0.15(+8.98%)
Mar 03, 2020 1.760 1.850 1.630 1.670 253,982 -0.10(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.