Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.000 1.100 1.000 1.080 837,816 +0.06(+5.88%)
Mar 30, 2022 1.050 1.050 1.000 1.020 478,201 -0.01(-0.97%)
Mar 29, 2022 1.050 1.050 0.9800 1.030 768,035 +0.00(+0.00%)
Mar 28, 2022 1.090 1.090 1.030 1.030 722,699 -0.05(-4.63%)
Mar 25, 2022 1.110 1.130 1.070 1.080 812,497 -0.03(-2.70%)
Mar 24, 2022 1.100 1.140 1.060 1.110 1,394,935 +0.01(+0.91%)
Mar 23, 2022 1.080 1.120 1.060 1.100 1,202,306 -0.01(-0.90%)
Mar 22, 2022 1.150 1.150 1.105 1.110 1,179,398 -0.02(-1.77%)
Mar 21, 2022 1.130 1.150 1.075 1.130 1,548,593 -0.02(-1.74%)
Mar 18, 2022 0.9900 1.150 0.9800 1.150 2,998,340 +0.10(+9.52%)
Mar 17, 2022 0.9000 1.100 0.9001 1.050 18,482,528 +0.35(+49.70%)
Mar 16, 2022 0.7925 0.8156 0.6603 0.7014 1,524,181 -0.07(-8.98%)
Mar 15, 2022 0.8100 0.8500 0.7520 0.7706 863,317 -0.03(-4.27%)
Mar 14, 2022 0.7400 0.8200 0.7311 0.8050 1,427,397 +0.06(+7.39%)
Mar 11, 2022 0.7984 0.8300 0.7200 0.7496 756,203 -0.05(-6.77%)
Mar 10, 2022 0.7400 0.8300 0.6977 0.8040 2,632,619 +0.09(+13.24%)
Mar 09, 2022 0.6800 0.7300 0.6800 0.7100 311,586 +0.03(+3.79%)
Mar 08, 2022 0.6885 0.7500 0.6500 0.6841 596,678 -0.01(-0.87%)
Mar 07, 2022 0.6800 0.7200 0.6200 0.6901 916,321 +0.04(+6.35%)
Mar 04, 2022 0.7100 0.8100 0.6120 0.6489 2,909,659 -0.07(-9.36%)
Mar 03, 2022 0.6630 0.7800 0.6400 0.7159 1,700,719 +0.05(+7.41%)
Mar 02, 2022 0.6500 0.6711 0.6490 0.6665 185,862 +0.03(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.