Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanostring Tech (NQ: NSTG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.510 7.510 7.510 0 +0.41(+5.77%)
Mar 28, 2018 6.960 7.140 6.785 7.100 283,186 +0.17(+2.45%)
Mar 27, 2018 6.450 7.160 6.450 6.930 444,871 +0.49(+7.61%)
Mar 26, 2018 6.600 6.600 6.300 6.440 270,656 -0.12(-1.83%)
Mar 23, 2018 6.570 6.630 6.400 6.560 246,029 -0.02(-0.30%)
Mar 22, 2018 6.480 6.770 6.480 6.580 168,517 +0.03(+0.46%)
Mar 21, 2018 6.760 6.845 6.510 6.550 175,175 -0.20(-2.96%)
Mar 20, 2018 6.810 6.870 6.680 6.750 126,654 -0.09(-1.32%)
Mar 19, 2018 6.810 6.900 6.615 6.840 312,571 -0.02(-0.29%)
Mar 16, 2018 6.940 7.364 6.840 6.860 497,577 -0.07(-1.01%)
Mar 15, 2018 7.120 7.400 6.920 6.930 406,052 +0.00(+0.00%)
Mar 14, 2018 6.980 7.190 6.840 6.930 912,396 -0.08(-1.14%)
Mar 13, 2018 6.800 7.120 6.750 7.010 1,191,603 +0.23(+3.39%)
Mar 12, 2018 6.900 6.910 6.650 6.780 428,071 -0.09(-1.31%)
Mar 09, 2018 6.370 7.010 6.270 6.870 306,350 +0.53(+8.36%)
Mar 08, 2018 6.580 6.620 5.870 6.340 769,787 -0.20(-3.06%)
Mar 07, 2018 6.480 6.719 6.400 6.540 898,480 +0.05(+0.77%)
Mar 06, 2018 6.630 6.670 6.420 6.490 414,368 -0.12(-1.82%)
Mar 05, 2018 6.470 6.690 6.434 6.610 155,579 +0.14(+2.16%)
Mar 02, 2018 6.500 6.550 6.420 6.470 325,635 -0.17(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.