Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.360 -0.010 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.021 5.075 4.959 4.959 55,267 -0.06(-1.23%)
Mar 30, 2017 5.021 5.067 4.998 5.021 49,538 +0.03(+0.62%)
Mar 29, 2017 4.998 5.067 4.982 4.990 43,662 -0.01(-0.16%)
Mar 28, 2017 5.029 5.114 4.998 4.998 37,799 -0.05(-0.92%)
Mar 27, 2017 4.936 5.214 4.936 5.044 58,662 -0.01(-0.15%)
Mar 24, 2017 5.276 5.288 5.036 5.052 61,828 -0.16(-3.12%)
Mar 23, 2017 5.152 5.424 5.121 5.214 149,516 +0.11(+2.12%)
Mar 22, 2017 5.114 5.121 4.920 5.106 52,379 +0.04(+0.76%)
Mar 21, 2017 5.300 5.300 4.897 5.067 150,412 -0.12(-2.24%)
Mar 20, 2017 5.052 5.292 4.959 5.183 175,143 +0.18(+3.56%)
Mar 17, 2017 5.083 5.160 4.920 5.005 149,661 -0.04(-0.77%)
Mar 16, 2017 5.044 5.222 4.912 5.044 163,495 -0.03(-0.61%)
Mar 15, 2017 4.936 5.238 4.897 5.075 114,931 +0.12(+2.34%)
Mar 14, 2017 4.928 4.959 4.850 4.959 8,691 -0.02(-0.47%)
Mar 13, 2017 4.843 5.060 4.843 4.982 25,558 +0.12(+2.55%)
Mar 10, 2017 4.866 4.972 4.805 4.858 44,024 +0.01(+0.16%)
Mar 09, 2017 5.102 5.148 4.828 4.850 65,098 -0.24(-4.65%)
Mar 08, 2017 5.201 5.201 4.965 5.087 46,995 -0.11(-2.06%)
Mar 07, 2017 5.323 5.323 5.148 5.194 70,689 -0.14(-2.57%)
Mar 06, 2017 5.339 5.339 5.262 5.331 36,798 +0.02(+0.29%)
Mar 03, 2017 5.339 5.339 5.285 5.316 40,954 -0.02(-0.29%)
Mar 02, 2017 5.323 5.339 5.262 5.331 46,143 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.