Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Solutions Inc (NQ: RSSS )

2.660 -0.100 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.180 3.270 3.130 3.160 39,413 -0.04(-1.25%)
Mar 27, 2024 3.300 3.310 3.040 3.200 79,306 -0.08(-2.44%)
Mar 26, 2024 2.860 3.483 2.860 3.280 333,607 +0.43(+15.09%)
Mar 25, 2024 2.850 2.900 2.720 2.850 464,806 +0.00(+0.18%)
Mar 22, 2024 2.850 2.890 2.750 2.845 45,211 -0.00(-0.18%)
Mar 21, 2024 2.900 2.945 2.810 2.850 95,889 +0.00(+0.00%)
Mar 20, 2024 2.950 3.100 2.850 2.850 90,682 -0.08(-2.73%)
Mar 19, 2024 2.930 3.194 2.900 2.930 141,425 -0.02(-0.68%)
Mar 18, 2024 2.970 3.090 2.880 2.950 93,012 -0.13(-4.22%)
Mar 15, 2024 2.880 3.200 2.880 3.080 97,030 +0.16(+5.48%)
Mar 14, 2024 2.940 3.004 2.910 2.920 32,931 +0.02(+0.69%)
Mar 13, 2024 2.980 3.020 2.900 2.900 22,042 -0.09(-3.01%)
Mar 12, 2024 3.160 3.160 2.970 2.990 52,800 -0.15(-4.93%)
Mar 11, 2024 3.290 3.490 3.140 3.145 82,079 -0.15(-4.41%)
Mar 08, 2024 3.450 3.450 3.251 3.290 65,887 -0.11(-3.24%)
Mar 07, 2024 3.400 3.500 3.350 3.400 31,841 +0.00(+0.00%)
Mar 06, 2024 3.310 3.460 3.300 3.400 55,446 +0.09(+2.72%)
Mar 05, 2024 3.400 3.450 3.290 3.310 39,978 -0.12(-3.50%)
Mar 04, 2024 3.200 3.440 3.150 3.430 147,963 +0.31(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.