Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.120 2.170 2.060 2.140 467,624 +0.02(+0.94%)
Mar 30, 2016 2.040 2.150 2.000 2.120 263,405 +0.07(+3.41%)
Mar 29, 2016 1.980 2.100 1.900 2.050 352,220 +0.07(+3.54%)
Mar 28, 2016 2.060 2.060 1.940 1.980 236,649 -0.08(-3.88%)
Mar 24, 2016 1.960 2.060 2.060 2.060 299,900 +0.08(+4.04%)
Mar 23, 2016 2.140 2.210 1.960 1.980 529,585 -0.18(-8.33%)
Mar 22, 2016 2.200 2.350 2.130 2.160 364,036 -0.06(-2.70%)
Mar 21, 2016 2.200 2.260 2.180 2.220 478,083 -0.01(-0.45%)
Mar 18, 2016 2.060 2.240 2.050 2.230 906,822 +0.23(+11.50%)
Mar 17, 2016 2.030 2.065 1.960 2.000 532,799 -0.01(-0.50%)
Mar 16, 2016 2.070 2.140 1.890 2.010 649,203 -0.08(-3.83%)
Mar 15, 2016 2.120 2.140 1.960 2.090 391,784 -0.03(-1.42%)
Mar 14, 2016 2.180 2.190 2.040 2.120 667,963 -0.08(-3.64%)
Mar 11, 2016 2.200 2.230 2.170 2.200 706,506 +0.01(+0.46%)
Mar 10, 2016 2.310 2.400 2.140 2.190 394,848 -0.11(-4.78%)
Mar 09, 2016 2.400 2.430 2.210 2.300 628,297 -0.07(-2.95%)
Mar 08, 2016 2.530 2.530 2.370 2.370 714,364 -0.15(-5.95%)
Mar 07, 2016 2.430 2.540 2.380 2.520 1,053,974 +0.10(+4.13%)
Mar 04, 2016 2.350 2.500 2.330 2.420 979,458 +0.05(+2.11%)
Mar 03, 2016 2.380 2.670 2.100 2.370 1,378,523 +0.11(+4.87%)
Mar 02, 2016 2.180 2.380 2.150 2.260 1,252,597 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.