Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mei Pharma Inc (NQ: MEIP )

2.800 -0.110 (-3.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.920 4.147 3.811 4.000 13,334 +0.08(+2.04%)
Mar 27, 2024 3.890 3.950 3.800 3.920 10,413 +0.06(+1.55%)
Mar 26, 2024 3.830 3.903 3.550 3.860 25,476 -0.01(-0.31%)
Mar 25, 2024 3.810 3.956 3.810 3.872 17,822 +0.04(+1.10%)
Mar 22, 2024 3.550 3.830 3.550 3.830 28,028 +0.20(+5.51%)
Mar 21, 2024 3.630 3.800 3.630 3.630 19,185 +0.05(+1.40%)
Mar 20, 2024 3.740 3.840 3.560 3.580 8,399 -0.14(-3.76%)
Mar 19, 2024 3.680 3.910 3.680 3.720 8,531 +0.00(+0.00%)
Mar 18, 2024 3.800 4.085 3.631 3.720 18,934 -0.11(-2.87%)
Mar 15, 2024 3.960 3.960 3.580 3.830 25,512 -0.09(-2.30%)
Mar 14, 2024 4.110 4.160 3.850 3.920 16,359 -0.16(-3.92%)
Mar 13, 2024 4.150 4.230 4.080 4.080 14,743 -0.07(-1.69%)
Mar 12, 2024 4.060 4.180 4.028 4.150 44,149 +0.15(+3.75%)
Mar 11, 2024 3.840 4.240 3.840 4.000 82,017 +0.20(+5.26%)
Mar 08, 2024 3.550 3.882 3.460 3.800 41,743 +0.26(+7.34%)
Mar 07, 2024 3.700 3.800 3.510 3.540 39,671 -0.15(-4.07%)
Mar 06, 2024 4.010 4.020 3.650 3.690 64,236 -0.29(-7.29%)
Mar 05, 2024 4.240 4.249 3.980 3.980 35,659 -0.26(-6.13%)
Mar 04, 2024 4.220 4.280 4.210 4.240 13,981 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.