Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

23.98 +3.15 (+15.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.550 4.600 4.250 4.440 22,577 +0.29(+6.99%)
Mar 30, 2020 4.050 4.600 4.050 4.150 13,764 +0.14(+3.49%)
Mar 27, 2020 4.360 4.500 4.010 4.010 27,100 -0.34(-7.82%)
Mar 26, 2020 4.200 4.450 4.060 4.350 32,483 +0.26(+6.36%)
Mar 25, 2020 4.320 4.320 4.000 4.090 28,321 -0.23(-5.32%)
Mar 24, 2020 3.850 4.670 3.750 4.320 81,143 +0.63(+17.07%)
Mar 23, 2020 2.300 4.700 2.300 3.690 144,956 +1.35(+57.69%)
Mar 20, 2020 2.600 2.620 2.320 2.340 14,900 -0.23(-8.95%)
Mar 19, 2020 2.870 2.879 2.324 2.570 19,077 +0.13(+5.33%)
Mar 18, 2020 2.519 2.606 2.270 2.440 9,541 -0.25(-9.29%)
Mar 17, 2020 2.510 3.070 2.295 2.690 58,394 +0.12(+4.67%)
Mar 16, 2020 2.800 3.500 2.547 2.570 14,710 -0.43(-14.33%)
Mar 13, 2020 3.110 3.110 1.940 3.000 84,400 +0.21(+7.53%)
Mar 12, 2020 3.160 3.218 2.790 2.790 21,424 -0.71(-20.29%)
Mar 11, 2020 3.611 3.611 3.400 3.500 23,543 -0.06(-1.55%)
Mar 10, 2020 3.781 3.890 3.510 3.555 12,211 +0.06(+1.57%)
Mar 09, 2020 3.540 3.990 3.500 3.500 29,980 -0.15(-4.11%)
Mar 06, 2020 3.840 3.840 3.580 3.650 13,700 -0.20(-5.19%)
Mar 05, 2020 3.850 3.850 3.730 3.850 16,554 -0.01(-0.26%)
Mar 04, 2020 3.915 3.940 3.719 3.860 9,229 +0.04(+1.05%)
Mar 03, 2020 3.960 4.020 3.540 3.820 18,834 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.