Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

8.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.830 7.500 6.800 7.475 1,117,800 -0.49(-6.09%)
Mar 30, 2022 8.460 8.630 7.870 7.960 173,062 -0.50(-5.91%)
Mar 29, 2022 8.300 8.615 8.300 8.460 164,053 +0.30(+3.68%)
Mar 28, 2022 8.040 8.290 8.040 8.160 156,084 +0.03(+0.37%)
Mar 25, 2022 8.210 8.210 7.900 8.130 160,384 -0.05(-0.61%)
Mar 24, 2022 8.410 8.605 8.130 8.180 162,103 -0.32(-3.76%)
Mar 23, 2022 8.690 8.727 8.450 8.500 73,775 -0.27(-3.08%)
Mar 22, 2022 8.750 8.940 8.725 8.770 69,664 +0.02(+0.23%)
Mar 21, 2022 9.070 9.070 8.680 8.750 65,323 -0.45(-4.89%)
Mar 18, 2022 8.990 9.240 8.990 9.200 145,595 +0.20(+2.22%)
Mar 17, 2022 8.980 9.110 8.855 9.000 31,192 -0.02(-0.22%)
Mar 16, 2022 8.920 9.225 8.810 9.020 66,266 +0.16(+1.81%)
Mar 15, 2022 8.800 9.090 8.700 8.860 66,832 +0.06(+0.68%)
Mar 14, 2022 9.070 9.275 8.600 8.800 72,975 -0.16(-1.79%)
Mar 11, 2022 9.410 9.460 8.850 8.960 72,759 -0.44(-4.73%)
Mar 10, 2022 8.610 9.480 8.510 9.405 83,141 -0.17(-1.72%)
Mar 09, 2022 9.300 9.730 9.180 9.570 47,784 +0.41(+4.48%)
Mar 08, 2022 8.910 9.560 8.875 9.160 49,223 +0.25(+2.81%)
Mar 07, 2022 9.590 9.590 8.625 8.910 96,774 -0.72(-7.48%)
Mar 04, 2022 10.16 10.32 9.540 9.630 81,989 -0.46(-4.56%)
Mar 03, 2022 10.25 10.32 9.980 10.09 70,345 -0.23(-2.23%)
Mar 02, 2022 10.14 10.43 9.990 10.32 68,375 +0.28(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.