Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 -0.090 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.670 8.770 8.500 8.700 183,502 +0.04(+0.46%)
Mar 30, 2017 8.750 8.810 8.540 8.660 124,596 -0.03(-0.35%)
Mar 29, 2017 8.550 8.790 8.510 8.690 114,755 +0.13(+1.52%)
Mar 28, 2017 8.460 8.670 8.460 8.560 116,115 +0.04(+0.47%)
Mar 27, 2017 8.590 8.680 8.354 8.520 151,379 -0.06(-0.70%)
Mar 24, 2017 8.760 8.890 8.510 8.580 165,205 -0.14(-1.61%)
Mar 23, 2017 8.380 8.740 8.380 8.720 108,941 +0.37(+4.43%)
Mar 22, 2017 8.850 8.915 8.260 8.350 209,250 -0.46(-5.22%)
Mar 21, 2017 9.040 9.140 8.600 8.810 286,030 -0.14(-1.56%)
Mar 20, 2017 9.570 9.570 8.930 8.950 436,818 -0.45(-4.79%)
Mar 17, 2017 8.900 9.680 8.887 9.400 532,307 +0.51(+5.74%)
Mar 16, 2017 8.920 9.120 8.601 8.890 575,081 +0.00(+0.00%)
Mar 15, 2017 8.000 8.950 7.900 8.890 798,395 +0.89(+11.13%)
Mar 14, 2017 7.440 8.000 7.380 8.000 483,487 +0.62(+8.40%)
Mar 13, 2017 7.140 7.390 7.140 7.380 68,139 +0.28(+3.94%)
Mar 10, 2017 7.000 7.220 7.000 7.100 58,638 +0.06(+0.85%)
Mar 09, 2017 7.130 7.350 6.980 7.040 61,192 -0.14(-1.95%)
Mar 08, 2017 7.440 7.740 7.080 7.180 281,724 -0.21(-2.84%)
Mar 07, 2017 6.980 7.460 6.980 7.390 331,603 +0.41(+5.87%)
Mar 06, 2017 6.980 7.060 6.910 6.980 76,547 +0.01(+0.14%)
Mar 03, 2017 6.970 7.010 6.951 6.970 237,195 +0.01(+0.14%)
Mar 02, 2017 7.000 7.060 6.900 6.960 111,426 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.