Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.9486 0.9500 0.9001 0.9117 35,800 -0.02(-2.60%)
Mar 28, 2019 0.9000 0.9800 0.9000 0.9360 53,749 +0.03(+2.86%)
Mar 27, 2019 0.9700 1.030 0.8900 0.9100 67,462 -0.08(-8.23%)
Mar 26, 2019 1.050 1.070 0.9801 0.9916 72,075 -0.06(-5.56%)
Mar 25, 2019 1.020 1.070 1.020 1.050 76,758 +0.02(+1.94%)
Mar 22, 2019 1.040 1.050 1.010 1.030 77,000 -0.02(-1.90%)
Mar 21, 2019 1.120 1.140 1.010 1.050 175,648 -0.04(-3.67%)
Mar 20, 2019 1.050 1.120 1.000 1.090 499,642 +0.09(+9.00%)
Mar 19, 2019 0.8600 1.140 0.8600 1.000 825,204 +0.17(+19.92%)
Mar 18, 2019 0.8700 0.9300 0.8120 0.8339 117,068 -0.02(-1.89%)
Mar 15, 2019 0.7200 0.9400 0.7030 0.8500 763,900 +0.15(+22.13%)
Mar 14, 2019 0.7200 0.7200 0.6810 0.6960 46,357 -0.02(-3.12%)
Mar 13, 2019 0.7200 0.7200 0.6804 0.7184 164,105 -0.01(-1.62%)
Mar 12, 2019 0.7293 0.7475 0.7293 0.7302 35,360 +0.01(+1.26%)
Mar 11, 2019 0.7447 0.7476 0.7038 0.7211 48,469 -0.02(-3.17%)
Mar 08, 2019 0.7100 0.7598 0.6500 0.7447 142,300 +0.05(+7.60%)
Mar 07, 2019 0.7100 0.7300 0.6920 0.6921 35,234 -0.02(-2.52%)
Mar 06, 2019 0.7300 0.7300 0.6900 0.7100 48,351 -0.02(-2.74%)
Mar 05, 2019 0.7200 0.7300 0.6900 0.7300 60,437 +0.00(+0.27%)
Mar 04, 2019 0.7480 0.7480 0.6901 0.7280 66,260 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.