Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 503.02 509.00 500.60 506.44 1,087,734 +2.44(+0.48%)
Mar 30, 2011 504.00 506.69 493.63 504.00 1,237,836 +12.31(+2.50%)
Mar 29, 2011 482.84 493.44 481.00 491.69 981,828 +7.70(+1.59%)
Mar 28, 2011 488.47 491.36 483.99 483.99 771,326 -3.01(-0.62%)
Mar 25, 2011 480.13 490.39 478.15 487.00 1,236,035 +10.99(+2.31%)
Mar 24, 2011 470.52 478.00 468.00 476.01 1,191,588 +9.75(+2.09%)
Mar 23, 2011 454.55 467.99 450.06 466.26 1,174,635 +10.56(+2.32%)
Mar 22, 2011 458.00 462.19 448.72 455.70 1,331,676 -1.23(-0.27%)
Mar 21, 2011 455.80 458.47 443.12 456.93 1,032,826 +7.39(+1.64%)
Mar 18, 2011 456.88 457.79 448.50 449.54 1,352,527 -2.65(-0.59%)
Mar 17, 2011 462.50 462.50 451.77 452.19 915,491 -3.77(-0.83%)
Mar 16, 2011 459.12 466.53 450.00 455.96 1,317,101 -5.38(-1.17%)
Mar 15, 2011 451.63 464.35 451.25 461.34 1,221,532 -2.27(-0.49%)
Mar 14, 2011 459.21 464.50 455.44 463.61 896,935 +0.42(+0.09%)
Mar 11, 2011 462.20 466.76 457.30 463.19 925,441 -1.22(-0.26%)
Mar 10, 2011 461.26 468.69 457.22 464.41 1,325,851 -4.11(-0.88%)
Mar 09, 2011 464.67 474.36 464.67 468.52 1,126,887 -0.56(-0.12%)
Mar 08, 2011 464.55 471.70 460.11 469.08 1,273,467 +2.39(+0.51%)
Mar 07, 2011 470.00 474.74 459.26 466.69 1,449,990 -2.44(-0.52%)
Mar 04, 2011 462.87 469.74 461.56 469.13 1,346,961 +4.34(+0.93%)
Mar 03, 2011 453.75 464.80 453.75 464.79 1,545,673 +15.61(+3.48%)
Mar 02, 2011 443.27 454.49 443.01 449.18 1,300,032 +3.95(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.