Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.660 -0.020 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.500 3.500 3.500 0 +0.15(+4.48%)
Mar 28, 2018 3.350 3.450 3.300 3.350 176,860 +0.00(+0.00%)
Mar 27, 2018 3.400 3.450 3.300 3.350 110,941 -0.05(-1.47%)
Mar 26, 2018 3.500 3.500 3.350 3.400 258,169 -0.05(-1.45%)
Mar 23, 2018 3.550 3.550 3.500 3.450 156,638 -0.05(-1.43%)
Mar 22, 2018 3.550 3.600 3.500 3.500 146,932 -0.10(-2.78%)
Mar 21, 2018 3.500 3.650 3.500 3.600 260,226 +0.05(+1.41%)
Mar 20, 2018 3.650 3.750 3.500 3.550 312,168 -0.15(-4.05%)
Mar 19, 2018 3.850 3.900 3.550 3.700 322,371 -0.15(-3.90%)
Mar 16, 2018 3.750 3.900 3.700 3.850 626,924 +0.15(+4.05%)
Mar 15, 2018 3.600 3.800 3.600 3.700 154,385 +0.10(+2.78%)
Mar 14, 2018 3.750 3.750 3.550 3.600 226,425 -0.10(-2.70%)
Mar 13, 2018 3.700 3.800 3.700 3.700 110,727 +0.00(+0.00%)
Mar 12, 2018 3.600 3.750 3.600 3.700 176,405 +0.10(+2.78%)
Mar 09, 2018 3.700 3.750 3.550 3.600 263,452 -0.05(-1.37%)
Mar 08, 2018 3.750 3.800 3.650 3.650 80,672 -0.05(-1.35%)
Mar 07, 2018 3.650 3.755 3.650 3.700 165,830 +0.05(+1.37%)
Mar 06, 2018 3.600 3.700 3.550 3.650 310,055 +0.10(+2.82%)
Mar 05, 2018 3.550 3.700 3.500 3.550 247,870 +0.00(+0.00%)
Mar 02, 2018 3.400 3.600 3.400 3.550 277,011 +0.10(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.