Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.350 -0.130 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.068 1.068 1.002 1.011 824,800 -0.04(-3.60%)
Mar 27, 2013 1.021 1.059 0.9924 1.049 581,088 +0.02(+1.83%)
Mar 26, 2013 1.049 1.059 1.002 1.030 563,772 -0.02(-1.80%)
Mar 25, 2013 1.049 1.077 1.040 1.049 429,209 +0.01(+0.91%)
Mar 22, 2013 1.030 1.049 1.002 1.040 999,514 +0.01(+0.92%)
Mar 21, 2013 1.059 1.068 1.011 1.030 1,064,122 -0.05(-4.39%)
Mar 20, 2013 1.087 1.087 1.059 1.077 637,490 -0.01(-0.87%)
Mar 19, 2013 1.115 1.134 1.059 1.087 924,650 -0.04(-3.36%)
Mar 18, 2013 1.059 1.172 1.049 1.125 1,230,596 +0.06(+5.31%)
Mar 15, 2013 1.181 1.181 1.050 1.068 3,057,396 -0.11(-9.60%)
Mar 14, 2013 1.163 1.191 1.125 1.181 2,524,849 -0.04(-3.10%)
Mar 13, 2013 1.342 1.342 1.172 1.219 2,677,760 -0.12(-9.15%)
Mar 12, 2013 1.361 1.361 1.342 1.342 346,834 -0.03(-2.07%)
Mar 11, 2013 1.389 1.407 1.361 1.371 401,555 -0.02(-1.36%)
Mar 08, 2013 1.380 1.427 1.352 1.389 988,308 +0.03(+2.08%)
Mar 07, 2013 1.361 1.380 1.342 1.361 489,826 +0.00(+0.00%)
Mar 06, 2013 1.361 1.371 1.352 1.361 293,916 +0.01(+0.70%)
Mar 05, 2013 1.352 1.380 1.342 1.352 321,072 +0.02(+1.42%)
Mar 04, 2013 1.361 1.371 1.323 1.333 551,990 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.