Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.550 +0.080 (+2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.741 7.864 7.713 7.854 452,836 +0.10(+1.34%)
Mar 30, 2006 7.788 7.845 7.732 7.750 281,153 -0.06(-0.73%)
Mar 29, 2006 7.703 7.883 7.703 7.807 352,923 +0.09(+1.10%)
Mar 28, 2006 7.788 7.845 7.656 7.722 404,144 -0.09(-1.21%)
Mar 27, 2006 7.968 8.015 7.732 7.817 531,029 -0.06(-0.72%)
Mar 24, 2006 7.864 7.892 7.760 7.873 359,136 +0.02(+0.24%)
Mar 23, 2006 7.826 7.911 7.675 7.854 571,637 +0.09(+1.09%)
Mar 22, 2006 7.760 7.854 7.571 7.769 833,280 -0.03(-0.36%)
Mar 21, 2006 8.006 8.110 7.769 7.798 562,903 -0.26(-3.28%)
Mar 20, 2006 8.062 8.110 7.817 8.062 680,006 +0.00(+0.00%)
Mar 17, 2006 8.204 8.308 8.062 8.062 1,030,745 -0.11(-1.39%)
Mar 16, 2006 8.129 8.318 8.110 8.176 891,744 +0.09(+1.05%)
Mar 15, 2006 8.034 8.119 7.883 8.091 615,550 +0.23(+2.88%)
Mar 14, 2006 7.940 8.025 7.788 7.864 506,372 -0.10(-1.30%)
Mar 13, 2006 8.015 8.091 7.958 7.968 422,691 +0.03(+0.36%)
Mar 10, 2006 7.873 8.110 7.807 7.940 507,051 +0.12(+1.57%)
Mar 09, 2006 8.119 8.119 7.798 7.817 597,690 -0.27(-3.39%)
Mar 08, 2006 7.883 8.185 7.779 8.091 565,037 +0.14(+1.78%)
Mar 07, 2006 8.251 8.261 7.902 7.949 750,833 -0.20(-2.44%)
Mar 06, 2006 8.526 8.554 8.147 8.147 675,963 -0.33(-3.90%)
Mar 03, 2006 8.445 8.582 8.327 8.478 680,407 +0.03(+0.34%)
Mar 02, 2006 8.445 8.705 8.393 8.450 810,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.