Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.660 -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.306 7.335 7.060 7.193 89,612 +0.00(+0.00%)
Mar 28, 2002 7.306 7.335 7.060 7.193 89,612 -0.09(-1.30%)
Mar 27, 2002 7.372 7.372 7.221 7.287 58,401 -0.04(-0.52%)
Mar 26, 2002 7.495 7.514 7.231 7.325 68,981 -0.10(-1.40%)
Mar 25, 2002 7.798 7.883 7.391 7.429 72,155 -0.34(-4.38%)
Mar 22, 2002 7.609 7.836 7.561 7.769 75,752 +0.03(+0.37%)
Mar 21, 2002 7.420 7.845 7.325 7.741 90,564 +0.32(+4.33%)
Mar 20, 2002 7.656 7.694 7.420 7.420 91,834 -0.29(-3.73%)
Mar 19, 2002 7.703 7.836 7.656 7.707 42,320 +0.05(+0.67%)
Mar 18, 2002 7.741 7.750 7.561 7.656 76,916 -0.06(-0.74%)
Mar 15, 2002 7.788 7.798 7.599 7.713 91,093 -0.06(-0.73%)
Mar 14, 2002 7.618 7.873 7.609 7.769 108,550 +0.13(+1.73%)
Mar 13, 2002 7.656 7.741 7.448 7.637 103,049 +0.01(+0.12%)
Mar 12, 2002 7.930 7.987 7.580 7.628 93,738 -0.26(-3.24%)
Mar 11, 2002 7.854 7.977 7.665 7.883 53,852 +0.02(+0.24%)
Mar 08, 2002 7.892 7.940 7.675 7.864 90,988 +0.25(+3.23%)
Mar 07, 2002 7.845 7.987 7.600 7.618 151,928 -0.23(-2.89%)
Mar 06, 2002 7.013 7.854 6.919 7.845 221,862 +0.71(+9.93%)
Mar 05, 2002 7.079 7.372 6.928 7.136 184,197 +0.21(+3.00%)
Mar 04, 2002 6.796 7.155 6.701 6.928 382,784 +0.23(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.