Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 -0.190 (-2.13%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.649 9.915 9.581 9.807 657,634 +0.21(+2.15%)
Mar 27, 2024 9.364 9.620 9.364 9.600 363,169 +0.31(+3.28%)
Mar 26, 2024 9.492 9.512 9.295 9.295 316,982 -0.13(-1.36%)
Mar 25, 2024 9.433 9.581 9.393 9.423 279,203 +0.06(+0.63%)
Mar 22, 2024 9.630 9.630 9.354 9.364 314,758 -0.23(-2.36%)
Mar 21, 2024 9.571 9.718 9.487 9.590 416,996 +0.08(+0.83%)
Mar 20, 2024 9.039 9.590 9.039 9.512 478,286 +0.42(+4.66%)
Mar 19, 2024 9.098 9.315 9.078 9.088 334,645 -0.02(-0.22%)
Mar 18, 2024 9.197 9.236 9.059 9.108 316,895 -0.08(-0.86%)
Mar 15, 2024 9.108 9.334 9.069 9.187 1,177,629 +0.05(+0.54%)
Mar 14, 2024 9.354 9.364 9.073 9.137 453,339 -0.28(-2.93%)
Mar 13, 2024 9.492 9.640 9.393 9.413 331,925 -0.11(-1.14%)
Mar 12, 2024 9.689 9.713 9.512 9.521 348,800 -0.22(-2.22%)
Mar 11, 2024 9.689 9.797 9.640 9.738 313,339 -0.01(-0.10%)
Mar 08, 2024 9.974 10.01 9.709 9.748 354,838 -0.07(-0.70%)
Mar 07, 2024 9.905 9.945 9.768 9.817 307,145 +0.05(+0.50%)
Mar 06, 2024 9.718 9.935 9.492 9.768 429,954 +0.05(+0.51%)
Mar 05, 2024 9.384 9.768 9.384 9.718 567,191 +0.32(+3.35%)
Mar 04, 2024 9.512 9.748 9.374 9.403 366,093 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.