Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.57 11.03 10.32 10.53 610,417 +0.41(+4.06%)
Mar 28, 2003 9.430 10.16 9.430 10.12 429,729 +0.77(+8.19%)
Mar 27, 2003 9.776 9.897 9.341 9.349 275,849 -0.30(-3.09%)
Mar 26, 2003 9.510 9.728 9.390 9.647 98,576 +0.06(+0.67%)
Mar 25, 2003 9.664 9.752 9.027 9.583 294,199 +0.17(+1.80%)
Mar 24, 2003 9.776 9.841 9.269 9.414 313,291 +0.36(+4.01%)
Mar 21, 2003 9.188 9.349 8.753 9.051 519,119 -0.16(-1.75%)
Mar 20, 2003 9.664 10.05 9.067 9.212 164,769 -0.29(-3.05%)
Mar 19, 2003 10.07 10.07 9.430 9.502 215,785 -0.29(-2.96%)
Mar 18, 2003 10.07 10.07 9.132 9.793 205,343 +0.01(+0.08%)
Mar 17, 2003 10.07 10.24 9.269 9.785 456,283 +0.13(+1.34%)
Mar 14, 2003 9.269 10.07 8.745 9.656 378,304 +0.67(+7.45%)
Mar 13, 2003 7.858 9.156 7.858 8.986 745,186 +0.36(+4.20%)
Mar 12, 2003 7.899 8.769 7.729 8.624 655,408 +0.46(+5.63%)
Mar 11, 2003 8.229 8.342 7.697 8.165 459,072 -10.44(-56.11%)
Mar 07, 2003 19.92 19.92 18.34 18.60 184,125 -0.90(-4.63%)
Mar 06, 2003 20.07 20.11 19.31 19.50 293,434 -0.04(-0.21%)
Mar 05, 2003 19.22 20.00 19.22 19.54 181,767 +0.20(+1.04%)
Mar 04, 2003 19.84 19.84 18.95 19.34 224,077 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.