Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.520 1.580 1.510 1.560 17,436 +0.03(+1.96%)
Mar 28, 2014 1.560 1.580 1.530 1.530 30,255 -0.03(-1.93%)
Mar 27, 2014 1.540 1.561 1.500 1.560 37,727 +0.02(+1.37%)
Mar 26, 2014 1.521 1.539 1.500 1.539 6,201 +0.02(+1.25%)
Mar 25, 2014 1.523 1.523 1.520 1.520 1,736 -0.02(-1.30%)
Mar 24, 2014 1.590 1.598 1.510 1.540 12,617 -0.03(-1.91%)
Mar 21, 2014 1.520 1.570 1.500 1.570 61,689 +0.03(+1.95%)
Mar 20, 2014 1.540 1.580 1.540 1.540 37,608 -0.02(-1.28%)
Mar 19, 2014 1.580 1.590 1.540 1.560 63,638 +0.01(+0.32%)
Mar 18, 2014 1.560 1.580 1.521 1.555 9,425 -0.01(-0.32%)
Mar 17, 2014 1.600 1.620 1.510 1.560 52,686 -0.04(-2.50%)
Mar 14, 2014 1.525 1.629 1.525 1.600 12,405 +0.10(+6.67%)
Mar 13, 2014 1.550 1.560 1.500 1.500 9,767 -0.04(-2.53%)
Mar 12, 2014 1.500 1.550 1.500 1.539 16,628 -0.00(-0.06%)
Mar 11, 2014 1.590 1.600 1.540 1.540 45,314 -0.02(-1.28%)
Mar 10, 2014 1.550 1.600 1.540 1.560 28,434 -0.04(-2.50%)
Mar 07, 2014 1.540 1.600 1.540 1.600 20,401 +0.04(+2.56%)
Mar 06, 2014 1.620 1.650 1.540 1.560 42,677 -0.03(-1.89%)
Mar 05, 2014 1.541 1.600 1.540 1.590 7,939 +0.03(+1.92%)
Mar 04, 2014 1.620 1.620 1.530 1.560 36,079 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.