Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.6010 0.6099 0.5800 0.5999 28,192 -0.00(-0.05%)
Mar 27, 2013 0.5801 0.6002 0.5801 0.6002 2,301 +0.02(+3.46%)
Mar 26, 2013 0.6039 0.6039 0.5801 0.5801 5,904 +0.00(+0.00%)
Mar 25, 2013 0.5800 0.5973 0.5800 0.5801 5,220 +0.00(+0.02%)
Mar 22, 2013 0.5807 0.5929 0.5800 0.5800 5,180 -0.03(-5.23%)
Mar 21, 2013 0.5805 0.6120 0.5805 0.6120 300 +0.03(+5.50%)
Mar 20, 2013 0.5800 0.6139 0.5800 0.5801 47,217 +0.00(+0.02%)
Mar 19, 2013 0.6100 0.6100 0.5800 0.5800 1,610 -0.02(-3.73%)
Mar 18, 2013 0.5800 0.6139 0.5800 0.6025 10,800 +0.02(+3.88%)
Mar 15, 2013 0.5800 0.6150 0.5800 0.5800 76,596 -0.04(-6.45%)
Mar 14, 2013 0.6200 0.6280 0.5800 0.6200 10,946 +0.03(+4.71%)
Mar 13, 2013 0.5801 0.6468 0.5800 0.5921 20,529 -0.04(-5.72%)
Mar 12, 2013 0.6200 0.6499 0.5870 0.6280 25,725 +0.05(+7.90%)
Mar 11, 2013 0.6000 0.6349 0.5820 0.5820 31,856 -0.02(-3.18%)
Mar 08, 2013 0.5910 0.6125 0.5910 0.6011 13,553 +0.01(+1.88%)
Mar 07, 2013 0.5901 0.6078 0.5900 0.5900 25,845 -0.01(-1.67%)
Mar 06, 2013 0.5901 0.6280 0.5901 0.6000 735 -0.01(-1.62%)
Mar 05, 2013 0.5800 0.6348 0.5800 0.6099 39,166 +0.03(+5.16%)
Mar 04, 2013 0.5700 0.6250 0.5700 0.5800 62,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.