Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.490 -0.020 (-1.30%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.900 2.910 2.760 2.770 154,774 -0.15(-5.14%)
Mar 30, 2010 2.900 2.960 2.900 2.920 47,408 +0.02(+0.69%)
Mar 29, 2010 2.910 2.920 2.880 2.900 48,841 +0.00(+0.00%)
Mar 26, 2010 2.890 2.940 2.870 2.900 47,466 -0.01(-0.34%)
Mar 25, 2010 2.970 2.990 2.890 2.910 35,039 -0.01(-0.34%)
Mar 24, 2010 2.950 2.950 2.910 2.920 52,518 -0.05(-1.68%)
Mar 23, 2010 2.990 2.990 2.890 2.970 69,742 -0.01(-0.34%)
Mar 22, 2010 2.910 2.980 2.910 2.980 55,047 +0.01(+0.34%)
Mar 19, 2010 2.900 2.992 2.854 2.970 203,108 +0.09(+3.13%)
Mar 18, 2010 2.930 2.940 2.870 2.880 105,864 -0.01(-0.35%)
Mar 17, 2010 2.930 2.950 2.890 2.890 81,743 -0.04(-1.37%)
Mar 16, 2010 3.020 3.020 2.900 2.930 120,783 -0.07(-2.33%)
Mar 15, 2010 2.940 3.000 2.920 3.000 40,145 +0.08(+2.74%)
Mar 12, 2010 2.960 2.980 2.900 2.920 59,901 -0.06(-2.01%)
Mar 11, 2010 2.970 3.000 2.910 2.980 52,860 -0.01(-0.33%)
Mar 10, 2010 2.970 3.000 2.970 2.990 48,808 +0.01(+0.34%)
Mar 09, 2010 2.960 2.990 2.940 2.980 62,249 +0.01(+0.34%)
Mar 08, 2010 2.930 3.000 2.900 2.970 53,422 +0.05(+1.71%)
Mar 05, 2010 3.030 3.030 2.870 2.920 102,553 -0.08(-2.67%)
Mar 04, 2010 3.000 3.060 2.920 3.000 174,346 -0.18(-5.66%)
Mar 03, 2010 3.210 3.250 3.100 3.180 132,073 -0.01(-0.31%)
Mar 02, 2010 3.100 3.280 3.090 3.190 124,392 +0.10(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.