Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.510 4.880 4.510 4.540 240,957 +0.10(+2.25%)
Mar 30, 2009 4.500 4.500 4.150 4.440 281,126 -0.51(-10.30%)
Mar 26, 2009 4.620 5.010 4.560 4.950 331,175 +0.38(+8.32%)
Mar 25, 2009 4.560 4.840 4.250 4.570 135,134 +0.05(+1.11%)
Mar 24, 2009 4.530 4.740 4.350 4.520 217,113 -0.01(-0.22%)
Mar 23, 2009 4.300 4.530 4.100 4.530 238,787 +0.57(+14.39%)
Mar 20, 2009 4.640 4.640 3.960 3.960 235,811 -0.65(-14.10%)
Mar 19, 2009 4.560 4.670 4.370 4.610 202,575 +0.17(+3.83%)
Mar 18, 2009 4.100 4.490 4.090 4.440 398,042 +0.35(+8.56%)
Mar 17, 2009 3.900 4.100 3.750 4.090 289,973 +0.16(+4.07%)
Mar 16, 2009 3.980 4.050 3.740 3.930 579,215 +0.24(+6.50%)
Mar 13, 2009 3.500 3.780 3.480 3.690 152,607 +0.20(+5.73%)
Mar 12, 2009 3.020 3.490 2.760 3.490 154,944 +0.46(+15.18%)
Mar 11, 2009 2.980 3.220 2.980 3.030 113,243 +0.06(+2.02%)
Mar 10, 2009 2.910 3.130 2.900 2.970 309,329 +0.25(+9.19%)
Mar 09, 2009 2.600 2.920 2.600 2.720 75,199 +0.10(+3.82%)
Mar 06, 2009 2.480 2.710 2.480 2.620 90,549 +0.18(+7.38%)
Mar 05, 2009 2.580 2.780 2.410 2.440 77,199 -0.23(-8.61%)
Mar 04, 2009 2.500 2.720 2.500 2.670 145,427 +0.08(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.