Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.140 2.230 2.130 2.160 199,000 +0.05(+2.37%)
Mar 30, 2004 1.970 2.180 1.960 2.110 126,100 +0.11(+5.50%)
Mar 29, 2004 1.980 2.030 1.980 2.000 10,300 -0.02(-0.99%)
Mar 26, 2004 2.050 2.050 1.960 2.020 30,400 -0.03(-1.46%)
Mar 25, 2004 2.060 2.070 2.040 2.050 15,200 +0.00(+0.00%)
Mar 24, 2004 2.090 2.100 2.040 2.050 17,800 -0.04(-1.91%)
Mar 23, 2004 2.150 2.150 2.080 2.090 26,700 +0.04(+1.95%)
Mar 22, 2004 2.060 2.080 2.050 2.050 16,000 -0.04(-1.91%)
Mar 19, 2004 2.040 2.090 2.030 2.090 26,600 +0.06(+2.96%)
Mar 18, 2004 2.020 2.040 2.000 2.030 13,600 +0.01(+0.50%)
Mar 17, 2004 2.040 2.040 2.000 2.020 15,300 -0.02(-0.98%)
Mar 16, 2004 2.050 2.050 2.000 2.040 12,800 +0.02(+0.99%)
Mar 15, 2004 2.040 2.040 2.020 2.020 4,400 -0.02(-0.98%)
Mar 12, 2004 2.020 2.050 2.010 2.040 9,800 +0.04(+2.00%)
Mar 11, 2004 2.000 2.010 1.970 2.000 9,600 -0.01(-0.50%)
Mar 10, 2004 2.000 2.020 1.990 2.010 15,200 +0.00(+0.00%)
Mar 09, 2004 2.050 2.050 2.000 2.010 13,900 -0.01(-0.50%)
Mar 08, 2004 2.000 2.050 1.990 2.020 31,300 +0.02(+1.00%)
Mar 05, 2004 2.000 2.030 2.000 2.000 23,200 -0.01(-0.50%)
Mar 04, 2004 2.010 2.040 2.010 2.010 32,200 +0.00(+0.00%)
Mar 03, 2004 2.020 2.040 1.990 2.010 16,500 +0.01(+0.50%)
Mar 02, 2004 2.030 2.030 1.970 2.000 30,000 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.