Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

62.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.260 2.500 2.180 2.340 1,322,672 +0.11(+4.93%)
Mar 30, 2009 2.220 2.280 2.150 2.230 467,088 -0.26(-10.44%)
Mar 26, 2009 2.490 2.500 2.380 2.490 1,452,977 +0.04(+1.63%)
Mar 25, 2009 2.370 2.500 2.270 2.450 623,533 +0.11(+4.70%)
Mar 24, 2009 2.490 2.510 2.320 2.340 1,432,347 -0.19(-7.51%)
Mar 23, 2009 2.380 2.540 2.330 2.530 816,239 +0.23(+10.00%)
Mar 20, 2009 2.520 2.540 2.280 2.300 715,100 -0.19(-7.63%)
Mar 19, 2009 2.400 2.580 2.290 2.490 1,052,615 +0.14(+5.96%)
Mar 18, 2009 2.230 2.390 2.190 2.350 897,732 +0.15(+6.82%)
Mar 17, 2009 2.190 2.320 2.080 2.200 726,190 +0.01(+0.46%)
Mar 16, 2009 2.490 2.490 2.170 2.190 636,811 -0.23(-9.50%)
Mar 13, 2009 2.390 2.470 2.240 2.420 714,690 +0.04(+1.68%)
Mar 12, 2009 2.110 2.400 2.070 2.380 645,924 +0.30(+14.42%)
Mar 11, 2009 2.260 2.300 2.080 2.080 509,284 -0.17(-7.56%)
Mar 10, 2009 2.110 2.260 2.030 2.250 591,867 +0.20(+9.76%)
Mar 09, 2009 2.120 2.290 2.050 2.050 606,415 -0.09(-4.21%)
Mar 06, 2009 2.180 2.270 2.100 2.140 771,484 -0.01(-0.47%)
Mar 05, 2009 2.360 2.405 2.070 2.150 1,302,172 -0.27(-11.16%)
Mar 04, 2009 2.260 2.470 2.260 2.420 920,247 +0.14(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.