Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.390 3.400 3.330 3.360 9,379,661 +0.01(+0.30%)
Mar 27, 2013 3.330 3.370 3.310 3.350 11,819,850 -0.01(-0.30%)
Mar 26, 2013 3.410 3.450 3.310 3.360 18,384,220 -0.05(-1.47%)
Mar 25, 2013 3.460 3.520 3.380 3.410 16,116,930 -0.01(-0.29%)
Mar 22, 2013 3.400 3.440 3.400 3.420 11,178,845 +0.07(+2.06%)
Mar 21, 2013 3.360 3.450 3.350 3.351 18,186,466 +0.01(+0.39%)
Mar 20, 2013 3.370 3.410 3.270 3.338 31,652,480 -0.13(-3.80%)
Mar 19, 2013 3.560 3.620 3.410 3.470 24,062,858 -0.04(-1.14%)
Mar 18, 2013 3.510 3.610 3.450 3.510 24,546,496 -0.11(-3.04%)
Mar 15, 2013 3.730 3.737 3.570 3.620 24,842,792 -0.08(-2.16%)
Mar 14, 2013 3.682 3.780 3.620 3.700 28,851,664 +0.06(+1.65%)
Mar 13, 2013 3.730 3.730 3.570 3.640 29,699,792 -0.09(-2.41%)
Mar 12, 2013 4.020 4.030 3.660 3.730 76,901,432 -0.20(-5.11%)
Mar 11, 2013 3.695 4.000 3.670 3.931 90,251,104 +0.36(+10.11%)
Mar 08, 2013 3.560 3.600 3.520 3.570 17,244,900 +0.04(+1.13%)
Mar 07, 2013 3.520 3.590 3.490 3.530 18,848,168 +0.01(+0.28%)
Mar 06, 2013 3.590 3.640 3.480 3.520 22,122,136 -0.02(-0.56%)
Mar 05, 2013 3.630 3.650 3.480 3.540 32,986,160 -0.10(-2.75%)
Mar 04, 2013 3.530 3.670 3.500 3.640 47,858,900 +0.21(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.