Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heska Corp (NQ: HSKA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10.90 10.90 10.40 10.54 145,435 -0.33(-3.04%)
Mar 28, 2014 11.21 11.39 10.52 10.87 157,572 -0.34(-3.03%)
Mar 27, 2014 9.900 11.43 9.340 11.21 444,316 +2.46(+28.11%)
Mar 26, 2014 8.990 8.990 8.750 8.750 3,417 -0.06(-0.68%)
Mar 25, 2014 8.780 8.890 8.600 8.810 6,072 -0.01(-0.11%)
Mar 24, 2014 8.970 8.970 8.700 8.820 14,521 -0.18(-2.00%)
Mar 21, 2014 9.250 9.250 9.000 9.000 9,236 -0.20(-2.17%)
Mar 20, 2014 9.290 9.300 9.200 9.200 1,591 -0.14(-1.49%)
Mar 19, 2014 9.130 9.350 9.130 9.340 3,536 -0.05(-0.54%)
Mar 18, 2014 9.100 9.400 9.100 9.390 6,523 +0.15(+1.62%)
Mar 17, 2014 9.250 9.400 9.130 9.240 4,420 -0.03(-0.32%)
Mar 14, 2014 9.440 9.440 9.270 9.270 1,871 -0.14(-1.49%)
Mar 13, 2014 9.490 9.500 9.160 9.410 13,145 -0.06(-0.63%)
Mar 12, 2014 9.310 9.489 9.271 9.470 6,698 +0.12(+1.28%)
Mar 11, 2014 9.400 9.550 9.300 9.350 7,564 -0.05(-0.53%)
Mar 10, 2014 9.680 9.800 9.350 9.400 16,194 -0.34(-3.49%)
Mar 07, 2014 9.650 9.795 9.540 9.740 25,684 +0.25(+2.63%)
Mar 06, 2014 9.550 9.550 9.170 9.490 21,412 -0.12(-1.25%)
Mar 05, 2014 9.630 9.650 9.370 9.610 10,023 -0.08(-0.83%)
Mar 04, 2014 9.600 9.700 9.570 9.690 28,864 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.