Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.590 2.840 2.550 2.750 120,157 +0.15(+5.77%)
Mar 28, 2003 2.680 2.680 2.560 2.600 38,295 -0.05(-1.89%)
Mar 27, 2003 2.570 2.750 2.570 2.650 145,394 +0.06(+2.32%)
Mar 26, 2003 2.690 2.700 2.550 2.590 164,850 -0.05(-1.89%)
Mar 25, 2003 2.530 2.850 2.530 2.640 449,210 +0.14(+5.60%)
Mar 24, 2003 2.540 2.570 2.450 2.500 168,300 -0.05(-1.96%)
Mar 21, 2003 2.505 2.640 2.460 2.550 241,250 +0.08(+3.24%)
Mar 20, 2003 2.320 2.540 2.310 2.470 60,510,000 +0.15(+6.47%)
Mar 19, 2003 2.200 2.370 2.200 2.320 271,000 +0.12(+5.45%)
Mar 18, 2003 2.230 2.300 2.190 2.200 23,190,000 -0.04(-1.79%)
Mar 17, 2003 2.200 2.290 2.140 2.240 162,662 -0.02(-0.88%)
Mar 14, 2003 2.400 2.430 2.240 2.260 84,378 -0.01(-0.44%)
Mar 13, 2003 2.260 2.330 2.250 2.270 113,700 +0.02(+0.89%)
Mar 12, 2003 2.210 2.250 2.170 2.250 53,800 +0.05(+2.27%)
Mar 11, 2003 2.060 2.250 2.060 2.200 93,300 +0.15(+7.32%)
Mar 10, 2003 2.060 2.090 2.040 2.050 12,100 -0.04(-1.91%)
Mar 07, 2003 2.260 2.260 2.060 2.090 37,000 -0.19(-8.33%)
Mar 06, 2003 2.300 2.300 2.060 2.280 22,400 +0.00(+0.00%)
Mar 05, 2003 2.040 2.300 2.020 2.280 39,600 +0.23(+11.22%)
Mar 04, 2003 2.050 2.050 1.970 2.050 17,000 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.