Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.750 4.940 4.510 4.660 1,619 -0.05(-1.06%)
Mar 29, 2012 4.600 4.710 4.600 4.710 5,960 +0.01(+0.21%)
Mar 28, 2012 4.720 4.720 4.525 4.700 3,000 +0.04(+0.86%)
Mar 27, 2012 4.980 4.980 4.451 4.660 13,670 +0.03(+0.65%)
Mar 26, 2012 4.460 4.630 4.450 4.630 13,653 +0.17(+3.81%)
Mar 23, 2012 4.650 4.650 4.460 4.460 3,200 -0.12(-2.62%)
Mar 22, 2012 4.580 4.660 4.530 4.580 1,700 -0.06(-1.29%)
Mar 21, 2012 4.690 4.690 4.520 4.640 5,157 +0.05(+1.09%)
Mar 20, 2012 4.930 4.930 4.521 4.590 6,059 -0.12(-2.55%)
Mar 19, 2012 4.550 4.800 4.550 4.710 2,730 +0.20(+4.43%)
Mar 16, 2012 4.880 4.880 4.260 4.510 46,084 -0.36(-7.39%)
Mar 15, 2012 4.860 5.060 4.860 4.870 25,749 -0.13(-2.60%)
Mar 14, 2012 4.800 5.000 4.780 5.000 35,779 +0.20(+4.17%)
Mar 13, 2012 5.010 5.010 4.780 4.800 13,956 -0.12(-2.34%)
Mar 12, 2012 4.980 5.000 4.770 4.915 14,957 -0.05(-1.11%)
Mar 09, 2012 4.660 5.000 4.420 4.970 33,717 +0.61(+14.12%)
Mar 08, 2012 4.230 4.360 4.100 4.355 31,971 +0.11(+2.47%)
Mar 07, 2012 4.020 4.250 4.020 4.250 28,651 +0.23(+5.72%)
Mar 06, 2012 4.060 4.170 3.990 4.020 34,184 -0.03(-0.74%)
Mar 05, 2012 4.050 4.149 4.010 4.050 14,475 -0.05(-1.22%)
Mar 02, 2012 4.150 4.150 4.090 4.100 12,717 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.