Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophase Labs Inc (NQ: PRPH )

5.050 -0.280 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.460 6.550 6.227 6.470 16,102 +0.21(+3.35%)
Mar 27, 2024 6.380 6.710 6.210 6.260 33,582 -0.03(-0.48%)
Mar 26, 2024 6.620 6.700 6.155 6.290 49,356 +0.09(+1.45%)
Mar 25, 2024 5.850 6.200 5.750 6.200 49,678 +0.36(+6.16%)
Mar 22, 2024 5.540 6.000 5.510 5.840 35,987 +0.22(+3.91%)
Mar 21, 2024 5.630 5.860 5.500 5.620 44,787 +0.09(+1.63%)
Mar 20, 2024 5.240 5.650 5.090 5.530 46,985 +0.30(+5.74%)
Mar 19, 2024 5.170 5.345 5.000 5.230 27,998 +0.09(+1.75%)
Mar 18, 2024 4.890 5.350 4.890 5.140 50,990 +0.10(+1.98%)
Mar 15, 2024 4.470 5.193 4.470 5.040 27,441 +0.18(+3.70%)
Mar 14, 2024 5.070 5.070 4.860 4.860 9,275 -0.19(-3.76%)
Mar 13, 2024 4.940 5.140 4.870 5.050 13,043 +0.25(+5.21%)
Mar 12, 2024 4.940 4.950 4.726 4.800 12,779 -0.11(-2.24%)
Mar 11, 2024 4.710 4.990 4.710 4.910 7,621 +0.16(+3.37%)
Mar 08, 2024 4.660 4.810 4.550 4.750 8,553 +0.03(+0.64%)
Mar 07, 2024 4.550 4.860 4.550 4.720 7,250 +0.13(+2.83%)
Mar 06, 2024 4.670 4.700 4.530 4.590 13,208 -0.13(-2.75%)
Mar 05, 2024 4.540 4.720 4.510 4.720 25,692 +0.11(+2.39%)
Mar 04, 2024 4.760 4.760 4.570 4.610 8,255 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.